Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Mini Future with ISIN code: CH1355254256 | Straumann Holding | Mini Future | Long | 95.89 | 126.05 | 3.39 | ― | ― | 10 | 0.00 % | -1.45 % | 62.20 % | 4 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 95.968 | 73.5 | 19.22 | 0.020 | 19.24 | 1 | -0.10 % | 5.90 % | 3.33 % | 21 Jun. 2022 | |
Novartis Mini Future with ISIN code: CH1375881278 | Novartis | Mini Future | Long | 96 | 102.12 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | 21.92 % | ― | 16 Aug. 2024 | |
Novartis Mini Future with ISIN code: CH1373401327 | Novartis | Mini Future | Long | 96 | 102.12 | 0.45 | 0.010 | 0.46 | 20 | -2.17 % | 21.62 % | ― | 19 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020210 | Nvidia | Warrant | Call | 96 | 119.262 | 2.03 | ― | ― | 10 | 0.00 % | -30.48 % | 20.12 % | 16 Feb. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1220844182 | Straumann Holding | Mini Future | Long | 96.02 | 126.05 | 0.15 | ― | ― | 200 | 0.00 % | 0.00 % | 87.50 % | 13 Oct. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 96.07 | 73.5 | 21.49 | 0.010 | 21.5 | 1 | -0.05 % | 5.29 % | 2.68 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 96.09 | 76.9 | 19.65 | 0.010 | 19.66 | 1 | -0.05 % | 5.08 % | 5.93 % | 8 Mar. 2022 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1375881294 | Novartis | Knock-Out Warrant (open end) | Call | 96.208 | 102.12 | 0.65 | ― | ― | 10 | 0.00 % | 38.30 % | ― | 16 Aug. 2024 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1114891224 | Porsche Automobil Holding | Mini Future | Short | 96.29 | 40.76 | 5.49 | 0.050 | 5.54 | 10 | -0.90 % | -1.79 % | -1.79 % | 8 Jun. 2021 | |
Arm Holdings Mini Future with ISIN code: CH1344400341 | Arm Holdings | Mini Future | Long | 96.44 | 132.944 | 4.16 | 0.020 | 4.18 | 10 | -0.48 % | -5.45 % | 23.81 % | 25 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 96.463 | 228.811 | 45.17 | 0.030 | 45.2 | 2.5 | -0.07 % | 1.67 % | 5.27 % | 8 Jul. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.566 | 133.75 | 3.82 | ― | ― | 10 | 0.00 % | -8.61 % | -0.26 % | 9 Apr. 2021 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.61 | 308.3 | 21.38 | ― | ― | 10 | 0.00 % | -1.11 % | 13.12 % | 22 Jun. 2022 | |
AMD Mini Future with ISIN code: CH1302912006 | AMD | Mini Future | Long | 96.69 | 148.559 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | -9.54 % | 30.61 % | 31 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 96.729 | 76.9 | 16.99 | 0.010 | 17 | 1 | -0.06 % | 5.92 % | 7.60 % | 10 Mar. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 96.899 | 115.7 | 1.96 | ― | ― | 10 | 0.00 % | -9.68 % | 55.56 % | 26 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1332896971 | DocMorris | Mini Future | Short | 97.07 | ― | 6.87 | 0.020 | 6.89 | 10 | -0.29 % | 1.78 % | 8.02 % | 18 Apr. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.086 | 61.25 | 3.38 | 0.090 | 3.47 | 10 | -2.59 % | -6.89 % | -16.13 % | 30 Nov. 2021 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 97.09 | 228.811 | 46.22 | 0.030 | 46.25 | 2.5 | -0.06 % | 1.63 % | 5.09 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.