Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,257.088 | 19,574.1 | 15.6 | 0.050 | 15.65 | 500 | -0.32 % | -2.80 % | -3.41 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,250.477 | 19,574.1 | 79.305 | 0.010 | 79.315 | 100 | -0.01 % | -1.52 % | 4.10 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,183.415 | 19,574.1 | 79.875 | 0.010 | 79.885 | 100 | -0.01 % | -1.50 % | 4.05 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,116.354 | 19,574.1 | 80.445 | 0.010 | 80.455 | 100 | -0.01 % | -1.49 % | 4.01 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,049.292 | 19,574.1 | 81.014 | 0.010 | 81.024 | 100 | -0.01 % | -1.48 % | 3.96 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,988.918 | 19,574.1 | 16.05 | 0.050 | 16.1 | 500 | -0.31 % | -2.73 % | -3.31 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,982.231 | 19,574.1 | 81.584 | 0.010 | 81.594 | 100 | -0.01 % | -1.47 % | 3.92 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,916.667 | 19,574.1 | 82.145 | 0.010 | 82.155 | 100 | -0.01 % | -1.45 % | 3.88 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,849.547 | 19,574.1 | 82.715 | 0.010 | 82.725 | 100 | -0.01 % | -1.43 % | 3.84 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,782.428 | 19,574.1 | 83.286 | 0.010 | 83.296 | 100 | -0.01 % | -1.42 % | 3.80 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,722.193 | 19,574.1 | 16.5 | 0.050 | 16.55 | 500 | -0.30 % | -2.65 % | -3.51 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,715.309 | 19,574.1 | 83.856 | 0.010 | 83.866 | 100 | -0.01 % | -1.41 % | 3.76 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,648.189 | 19,574.1 | 84.426 | 0.010 | 84.436 | 100 | -0.01 % | -1.40 % | 3.72 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,581.07 | 19,574.1 | 84.996 | 0.010 | 85.006 | 100 | -0.01 % | -1.39 % | 3.68 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,513.951 | 19,574.1 | 85.566 | 0.010 | 85.576 | 100 | -0.01 % | -1.37 % | 3.64 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,454.995 | 19,574.1 | 16.95 | 0.050 | 17 | 500 | -0.29 % | -2.59 % | -3.42 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,448.087 | 19,574.1 | 86.132 | 0.010 | 86.142 | 100 | -0.01 % | -1.35 % | 3.62 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,380.898 | 19,574.1 | 86.703 | 0.010 | 86.713 | 100 | -0.01 % | -1.34 % | 3.59 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,320.618 | 19,574.1 | 17.2 | 0.050 | 17.25 | 500 | -0.29 % | -2.55 % | -3.37 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,313.71 | 19,574.1 | 87.274 | 0.010 | 87.284 | 100 | -0.01 % | -1.33 % | 3.55 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.