Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,246.521 | 19,574.1 | 87.845 | 0.010 | 87.855 | 100 | -0.01 % | -1.31 % | 3.51 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,179.333 | 19,574.1 | 88.415 | 0.010 | 88.425 | 100 | -0.01 % | -1.30 % | 3.47 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,111.131 | 19,574.1 | 88.995 | 0.010 | 89.005 | 100 | -0.01 % | -1.30 % | 3.44 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,051.864 | 19,574.1 | 17.65 | 0.050 | 17.7 | 500 | -0.28 % | -2.49 % | -3.29 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,043.883 | 19,574.1 | 89.566 | 0.010 | 89.576 | 100 | -0.01 % | -1.29 % | 3.40 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,976.635 | 19,574.1 | 90.137 | 0.010 | 90.147 | 100 | -0.01 % | -1.27 % | 3.36 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,917.487 | 19,574.1 | 17.9 | 0.050 | 17.95 | 500 | -0.28 % | -2.19 % | -3.24 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,909.386 | 19,574.1 | 90.709 | 0.010 | 90.719 | 100 | -0.01 % | -1.26 % | 3.33 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,842.138 | 19,574.1 | 91.28 | 0.010 | 91.29 | 100 | -0.01 % | -1.25 % | 3.29 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,774.889 | 19,574.1 | 91.851 | 0.010 | 91.861 | 100 | -0.01 % | -1.24 % | 3.26 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,707.641 | 19,574.1 | 92.423 | 0.010 | 92.433 | 100 | -0.01 % | -1.23 % | 3.23 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,641.743 | 19,574.1 | 92.992 | 0.010 | 93.002 | 100 | -0.01 % | -1.20 % | 3.21 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,574.475 | 19,574.1 | 93.563 | 0.010 | 93.573 | 100 | -0.01 % | -1.19 % | 3.18 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,513.618 | 19,574.1 | 18.55 | 0.050 | 18.6 | 500 | -0.27 % | -2.37 % | -3.39 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,508.534 | 19,574.1 | 94.142 | 0.010 | 94.152 | 100 | -0.01 % | -1.16 % | 3.16 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,442.672 | 19,574.1 | 94.694 | 0.010 | 94.704 | 100 | -0.01 % | -1.16 % | 3.12 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,440.949 | 19,574.1 | 18.7 | 0.050 | 18.75 | 500 | -0.27 % | -2.09 % | -3.11 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,371.587 | 19,574.1 | 95.305 | 0.010 | 95.315 | 100 | -0.01 % | -1.14 % | 3.10 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,371.514 | 19,574.1 | 18.8 | 0.050 | 18.85 | 500 | -0.27 % | -2.34 % | -3.34 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,305.665 | 19,574.1 | 95.858 | 0.010 | 95.868 | 100 | -0.01 % | -1.14 % | 3.06 % | 3 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.