Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 39.24 | 73.5 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | -2.23 % | -8.36 % | 18 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 38.99 | 73.5 | 30.3 | 0.010 | 30.31 | 1 | -0.03 % | -3.47 % | -7.54 % | 11 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 38.39 | 73.5 | 30.8 | 0.010 | 30.81 | 1 | -0.03 % | -3.39 % | -7.45 % | 9 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 37.78 | 73.5 | 31.3 | 0.010 | 31.31 | 1 | -0.03 % | -3.34 % | -7.37 % | 9 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 37.19 | 73.5 | 31.79 | 0.010 | 31.8 | 1 | -0.03 % | -3.29 % | -7.29 % | 9 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 36.59 | 73.5 | 32.28 | 0.010 | 32.29 | 1 | -0.03 % | -3.27 % | -7.24 % | 5 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 35.99 | 73.5 | 32.78 | 0.010 | 32.79 | 1 | -0.03 % | -3.19 % | -7.17 % | 5 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 35.4 | 73.5 | 33.27 | 0.010 | 33.28 | 1 | -0.03 % | -3.14 % | -7.09 % | 3 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 34.79 | 73.5 | 33.77 | 0.010 | 33.78 | 1 | -0.03 % | -3.10 % | -7.05 % | 3 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 34.38 | 73.5 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | -1.98 % | -7.71 % | 8 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 34.19 | 73.5 | 34.27 | 0.010 | 34.28 | 1 | -0.03 % | -3.03 % | -6.95 % | 3 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 33.58 | 73.5 | 34.77 | 0.010 | 34.78 | 1 | -0.03 % | -2.99 % | -6.91 % | 3 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 32.99 | 73.5 | 35.26 | 0.010 | 35.27 | 1 | -0.03 % | -2.95 % | -6.84 % | 20 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 32.39 | 73.5 | 35.75 | 0.010 | 35.76 | 1 | -0.03 % | -2.91 % | -6.80 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 31.97 | 73.5 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | -1.87 % | -7.32 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 31.78 | 73.5 | 36.25 | 0.010 | 36.26 | 1 | -0.03 % | -2.87 % | -6.74 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 31.19 | 73.5 | 36.75 | 0.010 | 36.76 | 1 | -0.03 % | -2.80 % | -6.68 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 30.51 | 73.5 | 37.26 | 0.010 | 37.27 | 1 | -0.03 % | -2.79 % | -6.59 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 30.02 | 73.5 | 37.71 | 0.010 | 37.72 | 1 | -0.03 % | -2.76 % | -6.57 % | 12 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 29.42 | 73.5 | 38.21 | 0.010 | 38.22 | 1 | -0.03 % | -2.70 % | -6.51 % | 12 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.