Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330033791 | DAX | Warrant | Call | 19,000 | 18,946.9 | 6.181 | 0.010 | 6.191 | 100 | -0.16 % | 32.92 % | 96.22 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033809 | DAX | Warrant | Call | 18,800 | 18,946.9 | 7.402 | 0.010 | 7.412 | 100 | -0.13 % | 29.50 % | 86.68 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033817 | DAX | Warrant | Call | 17,900 | 18,946.9 | 13.959 | 0.010 | 13.969 | 100 | -0.07 % | 18.64 % | 61.23 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033825 | DAX | Warrant | Call | 17,700 | 18,946.9 | 15.566 | 0.010 | 15.576 | 100 | -0.06 % | 16.95 % | 56.49 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033981 | DAX | Warrant | Put | 17,700 | 18,946.9 | 0.225 | 0.010 | 0.235 | 100 | -4.26 % | -54.27 % | -90.02 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033999 | DAX | Warrant | Put | 17,900 | 18,946.9 | 0.28 | 0.010 | 0.29 | 100 | -3.45 % | -56.32 % | -90.05 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034005 | DAX | Warrant | Put | 18,200 | 18,946.9 | 0.423 | 0.010 | 0.433 | 100 | -2.31 % | -57.66 % | -89.24 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034013 | DAX | Warrant | Put | 18,400 | 18,946.9 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -57.43 % | -87.94 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034021 | DAX | Warrant | Put | 18,600 | 18,946.9 | 0.855 | 0.010 | 0.865 | 100 | -1.16 % | -56.51 % | -85.83 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034039 | DAX | Warrant | Put | 17,700 | 18,946.9 | 1.929 | 0.010 | 1.939 | 100 | -0.52 % | -22.12 % | -55.69 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034047 | DAX | Warrant | Put | 17,900 | 18,946.9 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -22.36 % | -55.71 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034054 | DAX | Warrant | Put | 18,400 | 18,946.9 | 3.018 | 0.010 | 3.028 | 100 | -0.33 % | -22.91 % | -55.04 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034062 | DAX | Warrant | Put | 18,600 | 18,946.9 | 3.466 | 0.010 | 3.476 | 100 | -0.29 % | -23.03 % | -54.38 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034070 | DAX | Warrant | Put | 18,800 | 18,946.9 | 3.996 | 0.010 | 4.006 | 100 | -0.25 % | -23.09 % | -53.46 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034088 | DAX | Warrant | Put | 19,000 | 18,946.9 | 4.624 | 0.010 | 4.634 | 100 | -0.22 % | -22.98 % | -52.26 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 19,574.1 | 15.673 | 0.010 | 15.683 | 100 | -0.06 % | -9.37 % | 21.74 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 19,574.1 | 6.679 | 0.010 | 6.689 | 100 | -0.15 % | -16.39 % | 9.44 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 19,574.1 | 0.307 | 0.010 | 0.317 | 100 | -3.15 % | -37.85 % | -86.92 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 19,574.1 | 2.694 | 0.010 | 2.704 | 100 | -0.37 % | -5.11 % | -46.18 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330034286 | DAX | Mini Future | Short | 20,230 | 18,946.9 | 14.867 | 0.010 | 14.877 | 100 | -0.07 % | -17.83 % | -37.03 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.