Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,229.59 | 4,300 | 2.52 | 0.010 | 2.53 | 500 | -0.40 % | 11.01 % | 2.86 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,024.78 | 4,300 | 2.92 | 0.010 | 2.93 | 500 | -0.34 % | 9.77 % | 2.82 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036885 | Gold | Mini Future | Long | 2,161.69 | 2,502.63 | 3.13 | 0.010 | 3.14 | 100 | -0.32 % | -3.40 % | 9.82 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036877 | Gold | Mini Future | Long | 2,156.49 | 2,502.63 | 3.18 | 0.010 | 3.19 | 100 | -0.31 % | -3.34 % | 9.66 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036869 | Gold | Mini Future | Long | 2,151.3 | 2,502.63 | 3.22 | 0.010 | 3.23 | 100 | -0.31 % | -3.30 % | 9.52 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036851 | Gold | Mini Future | Long | 2,146.1 | 2,502.63 | 3.26 | 0.010 | 3.27 | 100 | -0.31 % | -3.26 % | 9.40 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036844 | Gold | Mini Future | Long | 2,140.91 | 2,502.63 | 3.31 | 0.010 | 3.32 | 100 | -0.30 % | -3.22 % | 9.24 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036836 | Gold | Mini Future | Long | 2,135.71 | 2,502.63 | 3.35 | 0.010 | 3.36 | 100 | -0.30 % | -3.18 % | 8.77 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036828 | Gold | Mini Future | Long | 2,130.51 | 2,502.63 | 3.4 | 0.010 | 3.41 | 100 | -0.29 % | -2.86 % | 8.97 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036810 | Gold | Mini Future | Long | 2,125.32 | 2,502.63 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | -2.82 % | 8.86 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.26 | 49.5 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -8.70 % | 15.07 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.21 | 49.5 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -7.21 % | 10.75 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.17 | 49.5 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -6.11 % | 9.82 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889265 | Meta Platforms | Mini Future | Long | 415.35 | 521.58 | 1.01 | 0.010 | 1.02 | 100 | -0.98 % | -12.17 % | 46.38 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889315 | Meta Platforms | Mini Future | Short | 581.47 | 521.58 | 0.81 | 0.010 | 0.82 | 100 | -1.22 % | 15.71 % | -34.68 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889307 | Meta Platforms | Mini Future | Short | 561.4 | 521.58 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | 21.15 % | -40.00 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 374.4 | 417.037 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | -3.92 % | -12.50 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 353.54 | 417.037 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -1.49 % | -9.59 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.34 | 417.037 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | 0.00 % | -1.27 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 222.95 | 271.85 | 1.31 | 0.010 | 1.32 | 50 | -0.76 % | 10.08 % | 8.26 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.