Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,234.639 | 19,574.1 | 96.468 | 0.010 | 96.478 | 100 | -0.01 % | -1.12 % | -1.78 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,226.121 | 19,574.1 | 19.05 | 0.050 | 19.1 | 500 | -0.26 % | -2.31 % | -3.30 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,166.084 | 19,574.1 | 97.033 | 0.010 | 97.043 | 100 | -0.01 % | -1.13 % | -1.89 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,099.927 | 19,574.1 | 97.613 | 0.010 | 97.623 | 100 | -0.01 % | -1.10 % | -1.79 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,080.729 | 19,574.1 | 19.3 | 0.050 | 19.35 | 500 | -0.26 % | -2.28 % | -3.26 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,031.391 | 19,574.1 | 98.177 | 0.010 | 98.187 | 100 | -0.01 % | -1.11 % | -1.90 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,965.215 | 19,574.1 | 98.757 | 0.010 | 98.767 | 100 | -0.01 % | -1.09 % | -1.80 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,896.699 | 19,574.1 | 99.321 | 0.010 | 99.331 | 100 | -0.01 % | -1.09 % | -1.91 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,830.502 | 19,574.1 | 99.902 | 0.010 | 99.912 | 100 | -0.01 % | -1.07 % | -1.81 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,762.006 | 19,574.1 | 100.465 | 0.010 | 100.475 | 100 | -0.01 % | -1.08 % | -1.91 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,695.79 | 19,574.1 | 101.046 | 0.010 | 101.056 | 100 | -0.01 % | -1.05 % | -1.79 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,627.314 | 19,574.1 | 101.61 | 0.010 | 101.62 | 100 | -0.01 % | -1.06 % | -1.92 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,561.078 | 19,574.1 | 102.19 | 0.010 | 102.2 | 100 | -0.01 % | -1.04 % | -1.80 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,426.366 | 19,574.1 | 103.335 | 0.010 | 103.345 | 100 | -0.01 % | -1.02 % | -1.80 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,291.654 | 19,574.1 | 104.479 | 0.010 | 104.489 | 100 | -0.01 % | -1.00 % | -1.81 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,156.942 | 19,574.1 | 105.624 | 0.010 | 105.634 | 100 | -0.01 % | -0.99 % | -1.82 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,022.23 | 19,574.1 | 106.768 | 0.010 | 106.778 | 100 | -0.01 % | -0.97 % | -1.83 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,887.518 | 19,574.1 | 107.912 | 0.010 | 107.922 | 100 | -0.01 % | -0.96 % | -1.83 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,512.119 | 19,574.1 | 50.549 | 0.010 | 50.559 | 100 | -0.02 % | 2.71 % | -6.70 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,013.536 | 19,574.1 | 46.317 | 0.010 | 46.327 | 100 | -0.02 % | 2.98 % | -7.00 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.