Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 28.81 | 73.5 | 38.71 | 0.010 | 38.72 | 1 | -0.03 % | -2.67 % | -6.47 % | 7 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 28.22 | 73.5 | 39.2 | 0.010 | 39.21 | 1 | -0.03 % | -2.63 % | -6.42 % | 5 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 27.61 | 73.5 | 39.7 | 0.010 | 39.71 | 1 | -0.03 % | -2.60 % | -6.37 % | 5 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 27.13 | 73.5 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | -1.45 % | -6.86 % | 18 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 27.01 | 73.5 | 40.2 | 0.010 | 40.21 | 1 | -0.02 % | -2.55 % | -6.32 % | 21 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 26.43 | 73.5 | 40.68 | 0.010 | 40.69 | 1 | -0.02 % | -2.52 % | -6.27 % | 16 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 25.82 | 73.5 | 41.18 | 0.010 | 41.19 | 1 | -0.02 % | -2.51 % | -6.24 % | 16 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 25.43 | 73.5 | 41.5 | 0.010 | 41.51 | 1 | -0.02 % | -2.47 % | -6.21 % | 11 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 24.82 | 73.5 | 42 | 0.010 | 42.01 | 1 | -0.02 % | -2.46 % | -6.17 % | 7 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 24.7 | 73.5 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -1.62 % | -6.99 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 24.24 | 73.5 | 42.48 | 0.010 | 42.49 | 1 | -0.02 % | -2.41 % | -6.12 % | 1 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 23.64 | 73.5 | 42.98 | 0.010 | 42.99 | 1 | -0.02 % | -2.38 % | -6.08 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 23.02 | 73.5 | 43.49 | 0.010 | 43.5 | 1 | -0.02 % | -2.36 % | -6.05 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 22.43 | 73.5 | 43.98 | 0.010 | 43.99 | 1 | -0.02 % | -2.33 % | -5.99 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 21.82 | 73.5 | 44.48 | 0.010 | 44.49 | 1 | -0.02 % | -2.31 % | -5.96 % | 25 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 21.2 | 73.5 | 45 | 0.010 | 45.01 | 1 | -0.02 % | -2.26 % | -5.90 % | 23 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 20.63 | 73.5 | 45.47 | 0.010 | 45.48 | 1 | -0.02 % | -2.24 % | -5.88 % | 18 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 20.02 | 73.5 | 45.97 | 0.010 | 45.98 | 1 | -0.02 % | -2.21 % | -5.84 % | 16 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 19.79 | 73.5 | 4.67 | 0.010 | 4.68 | 10 | -0.21 % | -1.27 % | -6.41 % | 16 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 19.43 | 73.5 | 46.46 | 0.010 | 46.47 | 1 | -0.02 % | -2.19 % | -5.82 % | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.