Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1330034294 | DAX | Mini Future | Short | 21,130 | 18,946.9 | 23.418 | 0.010 | 23.428 | 100 | -0.04 % | -12.38 % | -27.25 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034427 | DAX | Knock-Out Warrant (open end) | Put | 20,220.993 | 18,946.9 | 12.043 | 0.010 | 12.053 | 100 | -0.08 % | -20.84 % | -41.94 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034435 | DAX | Knock-Out Warrant (open end) | Put | 21,117.49 | 18,946.9 | 20.424 | 0.010 | 20.434 | 100 | -0.05 % | -13.82 % | -30.00 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,914.377 | 18,946.9 | 27.902 | 0.010 | 27.912 | 100 | -0.04 % | -10.73 % | -23.95 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,408.242 | 41,576.1 | 2.459 | 0.010 | 2.469 | 1,000 | -0.41 % | -12.40 % | -33.23 % | 1 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.99 | 20.181 | 5.03 | 0.010 | 5.04 | 1 | -0.20 % | -3.82 % | 44.54 % | 4 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 68.74 | 82.02 | 1.63 | ― | ― | 10 | 0.00 % | 3.16 % | -1.81 % | 4 Mar. 2024 | |
Sulzer Mini Future with ISIN code: CH1330034765 | Sulzer | Mini Future | Long | 99.9 | 130.3 | 3.32 | 0.030 | 3.35 | 10 | -0.90 % | 9.21 % | 0.61 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.99 | 20.181 | 4.53 | 0.010 | 4.54 | 1 | -0.22 % | -4.23 % | 52.53 % | 4 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330034971 | Holcim | Knock-Out Warrant (open end) | Call | 69.17 | 82.02 | 1.3 | ― | ― | 10 | 0.00 % | 4.00 % | -2.26 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 233.787 | 308.3 | 7.27 | ― | ― | 10 | 0.00 % | -3.32 % | 49.28 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330035341 | DAX | Mini Future | Short | 20,330 | 18,946.9 | 15.828 | 0.010 | 15.838 | 100 | -0.06 % | -16.97 % | -35.59 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,480 | 41,576.1 | 3.216 | 0.010 | 3.226 | 1,000 | -0.31 % | -9.74 % | -27.91 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,710 | 19,574.1 | 13.366 | 0.010 | 13.376 | 100 | -0.07 % | 10.92 % | -32.11 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,270 | 12,440.9 | 10.487 | 0.020 | 10.507 | 100 | -0.19 % | -10.87 % | -17.16 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,714.002 | 19,574.1 | 9.896 | 0.010 | 9.906 | 100 | -0.10 % | 15.08 % | -38.57 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,521.364 | 19,574.1 | 25.243 | 0.010 | 25.253 | 100 | -0.04 % | 5.68 % | -20.76 % | 4 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035549 | Gold | Mini Future | Long | 2,084.29 | 2,502.63 | 3.78 | 0.010 | 3.79 | 100 | -0.26 % | -2.83 % | 7.39 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035556 | Gold | Mini Future | Long | 2,089.48 | 2,502.63 | 3.74 | 0.010 | 3.75 | 100 | -0.27 % | -2.86 % | 7.78 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035564 | Gold | Mini Future | Long | 2,094.68 | 2,502.63 | 3.7 | 0.010 | 3.71 | 100 | -0.27 % | -2.63 % | 7.87 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.