Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1330036943 | Silver | Mini Future | Long | 24.12 | 28.88 | 4.49 | 0.020 | 4.51 | 1 | -0.44 % | -16.07 % | 0.22 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 23.91 | 28.88 | 4.66 | 0.020 | 4.68 | 1 | -0.43 % | -15.73 % | 0.00 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 23.71 | 28.88 | 4.84 | 0.020 | 4.86 | 1 | -0.41 % | -15.09 % | 0.21 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 23.5 | 28.88 | 5.01 | 0.020 | 5.03 | 1 | -0.40 % | -14.65 % | 0.00 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 571.16 | 686.6 | 1.39 | 0.010 | 1.4 | 100 | -0.71 % | 2.96 % | 5.30 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 550.68 | 686.6 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | 3.25 % | 5.30 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 530.2 | 686.6 | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | 2.30 % | 4.09 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 709.17 | 686.6 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -10.45 % | -18.92 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,451.513 | 4,300 | 1.84 | 0.010 | 1.85 | 500 | -0.54 % | 15.72 % | 4.55 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,245.817 | 4,300 | 2.25 | 0.010 | 2.26 | 500 | -0.44 % | 12.50 % | 3.69 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,040.121 | 4,300 | 2.66 | 0.010 | 2.67 | 500 | -0.37 % | 10.37 % | 3.10 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,834.425 | 4,300 | 3.07 | 0.010 | 3.08 | 500 | -0.32 % | 8.87 % | 2.68 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,461.762 | 4,300 | 0.28 | 0.010 | 0.29 | 500 | -3.45 % | -50.00 % | -33.33 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037024 | Gold | Knock-Out Warrant (open end) | Call | 2,178.08 | 2,502.63 | 2.78 | 0.010 | 2.79 | 100 | -0.36 % | -3.81 % | 11.20 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037016 | Gold | Knock-Out Warrant (open end) | Call | 2,172.844 | 2,502.63 | 2.83 | 0.010 | 2.84 | 100 | -0.35 % | -3.74 % | 11.42 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037008 | Gold | Knock-Out Warrant (open end) | Call | 2,167.608 | 2,502.63 | 2.87 | 0.010 | 2.88 | 100 | -0.35 % | -3.69 % | 10.81 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036992 | Gold | Knock-Out Warrant (open end) | Call | 2,162.373 | 2,502.63 | 2.92 | 0.010 | 2.93 | 100 | -0.34 % | -3.63 % | 11.03 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036984 | Gold | Knock-Out Warrant (open end) | Call | 2,157.137 | 2,502.63 | 2.96 | 0.010 | 2.97 | 100 | -0.34 % | -3.58 % | 10.45 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036976 | Gold | Knock-Out Warrant (open end) | Call | 2,151.901 | 2,502.63 | 3 | 0.010 | 3.01 | 100 | -0.33 % | -3.54 % | 10.29 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036968 | Gold | Knock-Out Warrant (open end) | Call | 2,146.665 | 2,502.63 | 3.05 | 0.010 | 3.06 | 100 | -0.33 % | -3.48 % | 10.11 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.