Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 563.862 | 678.9 | 1.08 | 0.160 | 1.24 | 100 | -12.90 % | -15.63 % | 18.68 % | 5 Mar. 2021 | |
Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 565.24 | 959.724 | 3.48 | 0.010 | 3.49 | 100 | -0.29 % | 1.75 % | 39.20 % | 2 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 566.144 | 439.5 | 12.57 | ― | ― | 10 | 0.00 % | -4.34 % | -2.86 % | 3 Apr. 2024 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 566.245 | 7.192 | 1.8 | 0.350 | 2.15 | 1 | -16.28 % | -17.43 % | -2.17 % | 20 Apr. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 566.386 | 1,222 | 3.35 | ― | ― | 200 | 0.00 % | 0.00 % | 6.35 % | 26 Mar. 2020 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 567.528 | 959.724 | 3.35 | 0.010 | 3.36 | 100 | -0.30 % | 1.82 % | 41.95 % | 2 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 568.51 | 439.5 | 15.48 | ― | ― | 10 | 0.00 % | -3.49 % | -2.33 % | 15 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373404396 | Lonza Group | Knock-Out Warrant (open end) | Put | 568.781 | 555 | 0.17 | ― | ― | 100 | 0.00 % | 30.77 % | ― | 7 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 569.617 | 259.55 | 2.92 | 0.080 | 3 | 100 | -2.67 % | -2.99 % | 2.46 % | 13 Apr. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 569.789 | 892.479 | 27.59 | 0.020 | 27.61 | 10 | -0.07 % | 4.19 % | 24.84 % | 7 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1373409270 | Lonza Group | Mini Future | Short | 570 | 555 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | 12.20 % | ― | 9 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373401319 | Lonza Group | Mini Future | Short | 570 | 555 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | 9.52 % | ― | 19 Aug. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 570.134 | 545 | 0.63 | ― | ― | 50 | 0.00 % | -20.25 % | 125.00 % | 25 Jan. 2022 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 570.31 | 701.186 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | 6.03 % | 57.69 % | 23 May. 2024 | |
LVMH Mini Future with ISIN code: CH0594494467 | LVMH | Mini Future | Long | 570.97 | 678.9 | 12.36 | 1.310 | 13.67 | 10 | -9.58 % | -11.84 % | 19.19 % | 8 Feb. 2021 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 571.13 | 4.312 | 1.92 | 0.120 | 2.04 | 1 | -5.88 % | -6.34 % | 5.49 % | 5 Apr. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 571.16 | 686.6 | 1.39 | 0.010 | 1.4 | 100 | -0.71 % | 2.96 % | 5.30 % | 6 Mar. 2024 | |
Kering Mini Future with ISIN code: CH1260691626 | Kering | Mini Future | Short | 571.18 | 259.55 | 3.21 | 0.030 | 3.24 | 100 | -0.93 % | -1.53 % | 3.88 % | 13 Apr. 2023 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 572.54 | 701.186 | 1.3 | 0.010 | 1.31 | 100 | -0.76 % | 10.17 % | 83.10 % | 8 May. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1278917997 | EMS-Chemie Holding | Mini Future | Long | 572.65 | 709 | ― | ― | ― | 100 | ― | ― | ― | 17 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.