Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,011.282 | 19,574.1 | 9.48 | 0.010 | 9.49 | 500 | -0.11 % | 4.64 % | -5.67 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,809.96 | 19,574.1 | 44.59 | 0.010 | 44.6 | 100 | -0.02 % | 3.06 % | -7.13 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,514.416 | 19,574.1 | 42.077 | 0.010 | 42.087 | 100 | -0.02 % | 3.26 % | -7.38 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,509.619 | 19,574.1 | 8.63 | 0.010 | 8.64 | 500 | -0.12 % | 5.12 % | -5.58 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,211.101 | 19,574.1 | 39.497 | 0.010 | 39.507 | 100 | -0.03 % | 3.45 % | -7.65 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,015.378 | 19,574.1 | 7.79 | 0.010 | 7.8 | 500 | -0.13 % | 5.70 % | -5.80 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,012.516 | 19,574.1 | 37.8 | 0.010 | 37.81 | 100 | -0.03 % | 3.58 % | -7.85 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,811.59 | 19,574.1 | 36.107 | 0.010 | 36.117 | 100 | -0.03 % | 3.78 % | -8.04 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,708.709 | 19,574.1 | 35.235 | 0.010 | 35.245 | 100 | -0.03 % | 3.83 % | -8.14 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,609.076 | 19,574.1 | 34.383 | 0.010 | 34.393 | 100 | -0.03 % | 3.90 % | -8.28 % | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,512.683 | 19,574.1 | 33.572 | 0.010 | 33.582 | 100 | -0.03 % | 4.08 % | -8.48 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,511.804 | 19,574.1 | 6.93 | 0.010 | 6.94 | 500 | -0.14 % | 6.29 % | -6.10 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,409.586 | 19,574.1 | 32.689 | 0.010 | 32.699 | 100 | -0.03 % | 4.10 % | -8.54 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,309.466 | 19,574.1 | 31.838 | 0.010 | 31.848 | 100 | -0.03 % | 4.21 % | -8.67 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,213.954 | 19,574.1 | 31.017 | 0.010 | 31.027 | 100 | -0.03 % | 4.32 % | -8.79 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,208.141 | 19,574.1 | 6.42 | 0.010 | 6.43 | 500 | -0.16 % | 7.00 % | -6.28 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,109.749 | 19,574.1 | 30.141 | 0.010 | 30.151 | 100 | -0.03 % | 4.48 % | -8.97 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,013.769 | 19,574.1 | 29.334 | 0.010 | 29.344 | 100 | -0.03 % | 4.56 % | -9.21 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,010.891 | 19,574.1 | 6.08 | 0.010 | 6.09 | 500 | -0.16 % | 7.23 % | -6.46 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,910.13 | 19,574.1 | 28.45 | 0.010 | 28.46 | 100 | -0.04 % | 4.77 % | -9.27 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.