Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 18.83 | 73.5 | 46.96 | 0.010 | 46.97 | 1 | -0.02 % | -2.15 % | -8.57 % | 11 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 18.22 | 73.5 | 47.46 | 0.010 | 47.47 | 1 | -0.02 % | -2.12 % | -8.52 % | 10 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 17.61 | 73.5 | 47.97 | 0.010 | 47.98 | 1 | -0.02 % | -2.10 % | -8.45 % | 10 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 17.01 | 73.5 | 48.46 | 0.010 | 48.47 | 1 | -0.02 % | -2.08 % | -8.41 % | 6 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 16.39 | 73.5 | 48.97 | 0.010 | 48.98 | 1 | -0.02 % | -2.06 % | -8.35 % | 6 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 15.8 | 73.5 | 49.46 | 0.010 | 49.47 | 1 | -0.02 % | -2.04 % | -8.31 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 15.18 | 73.5 | 49.97 | 0.010 | 49.98 | 1 | -0.02 % | -2.02 % | -8.24 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 14.89 | 73.5 | 5.07 | 0.010 | 5.08 | 10 | -0.20 % | -1.17 % | -6.28 % | 9 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 14.57 | 73.5 | 50.48 | 0.010 | 50.49 | 1 | -0.02 % | -1.98 % | -8.18 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 13.97 | 73.5 | 50.97 | 0.010 | 50.98 | 1 | -0.02 % | -1.96 % | -8.15 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 13.35 | 73.5 | 51.49 | 0.010 | 51.5 | 1 | -0.02 % | -1.94 % | -8.09 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 12.72 | 73.5 | 52 | 0.010 | 52.01 | 1 | -0.02 % | -1.92 % | -8.05 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 12.44 | 73.5 | 5.27 | 0.010 | 5.28 | 10 | -0.19 % | -1.13 % | -6.06 % | 28 May. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 12.11 | 73.5 | 52.51 | 0.010 | 52.52 | 1 | -0.02 % | -1.89 % | -7.99 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 11.49 | 73.5 | 53.02 | 0.010 | 53.03 | 1 | -0.02 % | -1.87 % | -7.95 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 10.88 | 73.5 | 53.53 | 0.010 | 53.54 | 1 | -0.02 % | -1.85 % | -7.90 % | 27 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 10.26 | 73.5 | 54.03 | 0.010 | 54.04 | 1 | -0.02 % | -1.85 % | -7.86 % | 27 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 9.93 | 73.5 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | -1.08 % | -6.01 % | 20 May. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 9.65 | 73.5 | 54.54 | 0.010 | 54.55 | 1 | -0.02 % | -1.82 % | -7.81 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 9.05 | 73.5 | 55.04 | 0.010 | 55.05 | 1 | -0.02 % | -1.80 % | -7.77 % | 30 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.