Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 572.764 | 541.2 | 3.25 | 0.540 | 3.79 | 10 | -14.25 % | -28.10 % | -59.12 % | 8 May. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 573.19 | 284.4 | 2.88 | ― | ― | 100 | 0.00 % | 0.00 % | 15.20 % | 19 Aug. 2021 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573.46 | 541.2 | 5.81 | 0.030 | 5.84 | 10 | -0.51 % | -12.10 % | -42.30 % | 8 May. 2024 | |
Geberit Mini Future with ISIN code: CH1158946736 | Geberit | Mini Future | Short | 574.62 | 545 | 1.24 | ― | ― | 50 | 0.00 % | -10.79 % | 40.91 % | 27 Jan. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 575.049 | 490.05 | 8.45 | ― | ― | 10 | 0.00 % | -4.63 % | -11.98 % | 28 May. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 576.2 | 1,222 | 3.5 | ― | ― | 200 | 0.00 % | -0.28 % | 6.06 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 576.8 | 535.75 | 0.69 | ― | ― | 100 | 0.00 % | -5.48 % | -2.82 % | 11 May. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 576.877 | 701.186 | 1.07 | 0.020 | 1.09 | 100 | -1.83 % | 10.31 % | 118.37 % | 8 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 577.73 | 490.05 | 10.15 | 0.050 | 10.2 | 10 | -0.49 % | -3.79 % | -8.97 % | 21 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 578.06 | 439.5 | 16.6 | 0.050 | 16.65 | 10 | -0.30 % | -3.21 % | -1.19 % | 27 Jun. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 578.261 | 709 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369919381 | Lonza Group | Knock-Out Warrant (open end) | Put | 578.652 | 555 | 0.27 | ― | ― | 100 | 0.00 % | 17.39 % | ― | 5 Aug. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 578.666 | 1,222 | 3.29 | ― | ― | 200 | 0.00 % | 0.00 % | 6.47 % | 26 Mar. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 579.909 | 417.037 | 13.85 | 0.010 | 13.86 | 10 | -0.07 % | -0.07 % | -3.28 % | 12 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369918599 | Lonza Group | Mini Future | Short | 580 | 555 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | 7.69 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 555 | 0.44 | ― | ― | 100 | 0.00 % | -8.33 % | -33.33 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 555 | 0.69 | ― | ― | 100 | 0.00 % | 1.47 % | 18.97 % | 28 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1332889109 | Geberit | Mini Future | Short | 580.29 | 545 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | -13.92 % | 25.93 % | 6 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1332908446 | LVMH | Mini Future | Long | 580.89 | 678.9 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | -5.08 % | 19.15 % | 25 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.46 | 521.58 | 7.71 | 0.010 | 7.72 | 10 | -0.13 % | 7.38 % | -23.05 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.