Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,811.277 | 19,574.1 | 27.596 | 0.010 | 27.606 | 100 | -0.04 % | 4.87 % | -9.47 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,807.686 | 19,574.1 | 5.74 | 0.010 | 5.75 | 500 | -0.17 % | 7.89 % | -6.51 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,709.806 | 19,574.1 | 26.748 | 0.010 | 26.758 | 100 | -0.04 % | 5.06 % | -9.64 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,611.203 | 19,574.1 | 25.91 | 0.010 | 25.92 | 100 | -0.04 % | 5.22 % | -9.83 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,607.458 | 19,574.1 | 5.4 | 0.010 | 5.41 | 500 | -0.18 % | 8.22 % | -6.74 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,521.364 | 19,574.1 | 5.25 | 0.010 | 5.26 | 500 | -0.19 % | 8.47 % | -6.91 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,521.364 | 19,574.1 | 25.243 | 0.010 | 25.253 | 100 | -0.04 % | 5.68 % | -9.42 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,412.529 | 19,574.1 | 24.209 | 0.010 | 24.219 | 100 | -0.04 % | 5.51 % | -10.26 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,407.231 | 19,574.1 | 5.06 | 0.010 | 5.07 | 500 | -0.20 % | 8.82 % | -6.99 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,312.351 | 19,574.1 | 23.358 | 0.010 | 23.368 | 100 | -0.04 % | 5.71 % | -10.51 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,212.173 | 19,574.1 | 4.73 | 0.010 | 4.74 | 500 | -0.21 % | 9.49 % | -7.25 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,211.835 | 19,574.1 | 22.522 | 0.010 | 22.532 | 100 | -0.04 % | 5.93 % | -10.89 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,109.09 | 19,574.1 | 21.632 | 0.010 | 21.642 | 100 | -0.05 % | 6.20 % | -11.07 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907034 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,106.89 | 19,574.1 | 4.55 | 0.010 | 4.56 | 500 | -0.22 % | 9.90 % | -7.33 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,019.319 | 19,574.1 | 4.4 | 0.010 | 4.41 | 500 | -0.23 % | 10.28 % | -7.56 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,012.308 | 19,574.1 | 20.923 | 0.010 | 20.933 | 100 | -0.05 % | 6.84 % | -10.75 % | 7 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,908.729 | 19,574.1 | 19.93 | 0.010 | 19.94 | 100 | -0.05 % | 6.74 % | -11.69 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,906.663 | 19,574.1 | 4.21 | 0.010 | 4.22 | 500 | -0.24 % | 10.79 % | -7.68 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,817.19 | 19,574.1 | 19.252 | 0.010 | 19.262 | 100 | -0.05 % | 7.43 % | -11.33 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,808.7 | 19,574.1 | 4.04 | 0.010 | 4.05 | 500 | -0.25 % | 11.29 % | -7.97 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.