Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 8.43 | 73.5 | 55.55 | 0.010 | 55.56 | 1 | -0.02 % | -1.79 % | -7.74 % | 3 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 7.82 | 73.5 | 56.06 | 0.010 | 56.07 | 1 | -0.02 % | -1.75 % | -7.69 % | 3 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 7.22 | 73.5 | 56.55 | 0.010 | 56.56 | 1 | -0.02 % | -1.75 % | -7.66 % | 3 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 4.9 | 73.5 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | -1.01 % | -5.92 % | 15 May. 2020 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.7 | 23.635 | 0.54 | 0.040 | 0.58 | 10 | -6.90 % | -22.86 % | -12.90 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.68 | 23.635 | 0.81 | 0.040 | 0.85 | 10 | -4.71 % | -16.49 % | -8.99 % | 16 Jan. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.48 | 69.052 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -5.18 % | 56.41 % | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.46 | 69.052 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | -5.26 % | 48.87 % | 27 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 470 | 490.05 | 4.38 | 0.040 | 4.42 | 10 | -0.90 % | 4.78 % | ― | 20 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 460 | 490.05 | 4.48 | 0.040 | 4.52 | 10 | -0.88 % | 4.92 % | ― | 19 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 460 | 490.05 | 5.31 | 0.040 | 5.35 | 10 | -0.75 % | 4.12 % | ― | 16 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 443.69 | 490.05 | 6.78 | ― | ― | 10 | 0.00 % | 4.63 % | 12.81 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 443.19 | 490.05 | 6.05 | 0.040 | 6.09 | 10 | -0.66 % | 4.31 % | 11.42 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 433.43 | 490.05 | 7.76 | ― | ― | 10 | 0.00 % | 4.02 % | 11.17 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 432.95 | 490.05 | 7.05 | 0.040 | 7.09 | 10 | -0.56 % | 3.68 % | 9.81 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 423.39 | 490.05 | 8.72 | ― | ― | 10 | 0.00 % | 3.56 % | 9.82 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 412.46 | 490.05 | 9.05 | 0.040 | 9.09 | 10 | -0.44 % | 2.96 % | 7.61 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 408.12 | 490.05 | 10.19 | ― | ― | 10 | 0.00 % | 3.14 % | 8.64 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 385.42 | 490.05 | 12.36 | ― | ― | 10 | 0.00 % | 2.57 % | 7.11 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 490.05 | 11.85 | 0.050 | 11.9 | 10 | -0.42 % | 2.16 % | 5.80 % | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.