Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 119.262 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | 9.77 % | -11.98 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 119.262 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 9.80 % | -12.50 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 119.262 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 11.11 % | -25.62 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 119.262 | 0.15 | 0.020 | 0.17 | 10 | -11.76 % | -37.50 % | -75.81 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 119.262 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 9.09 % | -28.71 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 119.262 | 0.068 | 0.020 | 0.088 | 10 | -22.73 % | -60.00 % | -85.53 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 119.262 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 7.55 % | -30.49 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 119.262 | 0.038 | 0.020 | 0.058 | 10 | -34.48 % | -70.77 % | -88.82 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 214.124 | 4.67 | ― | ― | 10 | 0.00 % | -10.36 % | -28.37 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 214.124 | 6.88 | 0.020 | 6.9 | 10 | -0.29 % | -7.28 % | -21.01 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 214.124 | 0.029 | 0.010 | 0.039 | 10 | -25.64 % | -44.23 % | -64.20 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 214.124 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -1.08 % | 5.75 % | 6 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 38.32 | 48.65 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 3.67 % | -4.24 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 36.28 | 48.65 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 3.10 % | -2.92 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 34.23 | 48.65 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | 2.68 % | -2.55 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 134.93 | 164.947 | 1.41 | 0.100 | 1.51 | 20 | -6.62 % | -15.06 % | -31.22 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.76 | 148.559 | 9.18 | 0.010 | 9.19 | 10 | -0.11 % | 6.37 % | -6.71 % | 7 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.39 | 1.71 | 0.45 | ― | ― | 1 | 0.00 % | -8.16 % | 7.14 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,043.68 | 817.75 | 26.28 | 0.350 | 26.63 | 10 | -1.31 % | -3.31 % | 10.79 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.5 | 20.181 | 4.61 | 0.010 | 4.62 | 1 | -0.22 % | -4.16 % | 38.02 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.