Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1332889315 | Meta Platforms | Mini Future | Short | 581.47 | 521.58 | 0.81 | 0.010 | 0.82 | 100 | -1.22 % | 15.71 % | -34.68 % | 6 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 581.6 | 521.58 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | 11.06 % | -45.76 % | 12 Feb. 2024 | |
LVMH Mini Future with ISIN code: CH1101802499 | LVMH | Mini Future | Long | 583.72 | 678.9 | 1.11 | 0.160 | 1.27 | 100 | -12.60 % | -14.62 % | 6.73 % | 23 Mar. 2021 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 892.479 | 30.35 | 0.020 | 30.37 | 10 | -0.07 % | 3.83 % | 18.83 % | 14 Nov. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1283588924 | Novo Nordisk | Mini Future | Long | 584.66 | 938.516 | 4.78 | 0.040 | 4.82 | 10 | -0.83 % | 5.29 % | 4.60 % | 15 Sep. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 585.98 | 686.6 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | 2.48 % | 5.08 % | 2 May. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190464 | Eli Lilly | Mini Future | Long | 586.28 | 959.724 | 3.31 | 0.010 | 3.32 | 100 | -0.30 % | 1.85 % | 58.37 % | 2 Feb. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589120 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 586.901 | 938.516 | 4.43 | 0.040 | 4.47 | 10 | -0.89 % | 5.98 % | 5.23 % | 15 Sep. 2023 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1109622303 | Regeneron Pharmaceuticals | Mini Future | Long | 587.26 | 1,184.667 | 5.51 | 0.010 | 5.52 | 100 | -0.18 % | -2.30 % | 14.55 % | 27 May. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 587.653 | 555 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | 12.12 % | 640.00 % | 25 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1250364317 | Kering | Knock-Out Warrant (open end) | Put | 587.813 | 259.55 | 3.09 | 0.080 | 3.17 | 100 | -2.52 % | -3.13 % | 4.04 % | 21 Feb. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369912188 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.356 | 555 | 0.36 | ― | ― | 100 | 0.00 % | 12.50 % | 471.43 % | 31 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 588.536 | 678.9 | 0.83 | 0.190 | 1.02 | 100 | -18.63 % | -20.95 % | 5.06 % | 27 Aug. 2021 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 588.651 | 959.724 | 3.17 | 0.010 | 3.18 | 100 | -0.31 % | 1.93 % | 63.40 % | 2 Feb. 2024 | |
Kering Mini Future with ISIN code: CH1250364069 | Kering | Mini Future | Short | 589.39 | 259.55 | 3.39 | 0.030 | 3.42 | 100 | -0.88 % | -1.45 % | 5.28 % | 21 Feb. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 589.44 | 1,222 | 3.44 | ― | ― | 200 | 0.00 % | -0.29 % | 6.17 % | 6 Apr. 2020 | |
Lonza Group Mini Future with ISIN code: CH1369912030 | Lonza Group | Mini Future | Short | 589.89 | 555 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | 6.45 % | 94.12 % | 31 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 589.981 | 892.479 | 25.88 | 0.020 | 25.9 | 10 | -0.08 % | 4.48 % | 23.53 % | 16 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 590.2 | 1,088 | 5.31 | ― | ― | 100 | 0.00 % | 2.91 % | 20.68 % | 10 May. 2022 | |
Lonza Group Mini Future with ISIN code: CH1196172261 | Lonza Group | Mini Future | Short | 590.35 | 555 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | 4.76 % | 88.57 % | 16 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.