Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.5 | 20.181 | 0.92 | 0.010 | 0.93 | 5 | -1.08 % | -7.07 % | 39.39 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.45 | 20.181 | 1.09 | 0.010 | 1.1 | 5 | -0.91 % | -6.03 % | 31.33 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.41 | 20.181 | 1.25 | 0.010 | 1.26 | 5 | -0.79 % | -6.02 % | 23.76 % | 7 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.65 | 27.885 | 0.57 | 0.050 | 0.62 | 10 | -8.06 % | -9.52 % | -3.39 % | 7 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.33 | 277.27 | 14.35 | 0.010 | 14.36 | 10 | -0.07 % | -3.11 % | -23.63 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332889828 | Dow Jones Industrial Average | Mini Future | Long | 36,190 | 41,576.1 | 4.85 | 0.010 | 4.86 | 1,000 | -0.21 % | 4.08 % | 0.21 % | 7 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332889794 | EUR/USD | Mini Future | Short | 1.2101 | 1.1053 | 1.07 | 0.020 | 1.09 | 0.1 | -1.83 % | 9.18 % | -21.32 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,638.59 | 4,300 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | 16.78 % | 4.19 % | 7 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332889752 | Gold | Mini Future | Long | 2,129.96 | 2,502.63 | 3.43 | 0.010 | 3.44 | 100 | -0.29 % | -3.38 % | 15.49 % | 7 Mar. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.16 | 477.956 | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | -11.69 % | -23.13 % | 7 Mar. 2024 | |
Logitech Mini Future with ISIN code: CH1332890107 | Logitech | Mini Future | Long | 66.56 | 76.75 | 0.66 | 0.010 | 0.67 | 20 | -1.49 % | -9.59 % | -16.46 % | 7 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.46 | 521.58 | 7.71 | 0.010 | 7.72 | 10 | -0.13 % | 7.38 % | -36.18 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 332.59 | 417.037 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | -1.19 % | -8.79 % | 7 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 91.02 | 1.81 | ― | ― | 10 | 0.00 % | 7.74 % | 11.04 % | 7 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 23.91 | 28.88 | 4.75 | 0.020 | 4.77 | 1 | -0.42 % | -13.48 % | -3.65 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 230.78 | 179.9 | 1.28 | 0.010 | 1.29 | 50 | -0.78 % | 3.23 % | 0.79 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 220.91 | 179.9 | 1.08 | 0.010 | 1.09 | 50 | -0.92 % | 4.85 % | 1.89 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 211.04 | 179.9 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | 4.82 % | 1.16 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.05 | 115.7 | 1.27 | 0.010 | 1.28 | 20 | -0.78 % | -7.97 % | 35.11 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.93 | 115.7 | 1.51 | 0.010 | 1.52 | 20 | -0.66 % | -7.36 % | 26.89 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.