Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1220860212 | Gold | Mini Future | Long | 1,887.15 | 2,502.63 | 5.43 | 0.010 | 5.44 | 100 | -0.18 % | -1.81 % | 2.65 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,881.882 | 2,502.63 | 5.48 | 0.010 | 5.49 | 100 | -0.18 % | -1.79 % | 2.81 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1220860204 | Gold | Mini Future | Long | 1,881.28 | 2,502.63 | 5.48 | 0.010 | 5.49 | 100 | -0.18 % | -1.79 % | 2.62 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,874.01 | 2,502.63 | 5.55 | 0.010 | 5.56 | 100 | -0.18 % | -1.60 % | 2.78 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH1220860196 | Gold | Mini Future | Long | 1,869.52 | 2,502.63 | 5.58 | 0.010 | 5.59 | 100 | -0.18 % | -1.59 % | 2.57 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,867.988 | 2,502.63 | 5.6 | 0.010 | 5.61 | 100 | -0.18 % | -1.58 % | 2.75 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,861.04 | 2,502.63 | 5.68 | 0.010 | 5.69 | 100 | -0.18 % | -1.73 % | 7.78 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,860.12 | 2,502.63 | 5.66 | 0.010 | 5.67 | 100 | -0.18 % | -1.74 % | 2.54 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH1220860188 | Gold | Mini Future | Long | 1,857.76 | 2,502.63 | 5.68 | 0.010 | 5.69 | 100 | -0.18 % | -1.56 % | 2.53 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,854.092 | 2,502.63 | 5.71 | 0.010 | 5.72 | 100 | -0.17 % | -1.72 % | 2.51 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,846.23 | 2,502.63 | 5.78 | 0.010 | 5.79 | 100 | -0.17 % | -1.53 % | 2.48 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,840.201 | 2,502.63 | 5.83 | 0.010 | 5.84 | 100 | -0.17 % | -1.52 % | 2.46 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,832.52 | 2,502.63 | 5.92 | 0.010 | 5.93 | 100 | -0.17 % | -1.66 % | 7.25 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,832.35 | 2,502.63 | 5.9 | 0.010 | 5.91 | 100 | -0.17 % | -1.50 % | 2.43 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,826.306 | 2,502.63 | 5.95 | 0.010 | 5.96 | 100 | -0.17 % | -1.49 % | 2.41 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,819.48 | 2,502.63 | 6 | 0.010 | 6.01 | 100 | -0.17 % | -1.48 % | 2.21 % | 25 Nov. 2020 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,812.72 | 2,502.63 | 6.02 | 0.050 | 6.07 | 100 | -0.82 % | -2.11 % | 1.69 % | 8 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,804.87 | 2,502.63 | 6.13 | 0.010 | 6.14 | 100 | -0.16 % | -1.45 % | 2.34 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,804.73 | 2,502.63 | 6.15 | 0.010 | 6.16 | 100 | -0.16 % | -1.60 % | 6.77 % | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,798.518 | 2,502.63 | 6.18 | 0.010 | 6.19 | 100 | -0.16 % | -1.44 % | 2.15 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.