Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 13,270 | 18,946.9 | 54.445 | 0.010 | 54.455 | 100 | -0.02 % | 4.46 % | 5.85 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,250 | 18,946.9 | 54.683 | 0.010 | 54.693 | 100 | -0.02 % | 4.43 % | 5.82 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 13,230 | 18,946.9 | 54.882 | 0.010 | 54.892 | 100 | -0.02 % | 4.41 % | 5.80 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,200 | 18,946.9 | 55.113 | 0.010 | 55.123 | 100 | -0.02 % | 4.40 % | 5.78 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 13,190 | 18,946.9 | 55.241 | 0.010 | 55.251 | 100 | -0.02 % | 4.38 % | 5.75 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,180 | 18,946.9 | 55.353 | 0.010 | 55.363 | 100 | -0.02 % | 4.38 % | 5.75 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,160 | 18,946.9 | 55.459 | 0.010 | 55.469 | 100 | -0.02 % | 4.37 % | 5.75 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 13,150 | 18,946.9 | 55.587 | 0.010 | 55.597 | 100 | -0.02 % | 4.34 % | 5.71 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,140 | 18,946.9 | 55.699 | 0.010 | 55.709 | 100 | -0.02 % | 4.34 % | 5.72 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,120 | 18,946.9 | 55.832 | 0.010 | 55.842 | 100 | -0.02 % | 4.33 % | 5.69 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,110 | 18,946.9 | 55.938 | 0.010 | 55.948 | 100 | -0.02 % | 4.32 % | 5.69 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 13,100 | 18,946.9 | 56.066 | 0.010 | 56.076 | 100 | -0.02 % | 4.30 % | 5.66 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 13,090 | 18,946.9 | 56.191 | 0.010 | 56.201 | 100 | -0.02 % | 4.29 % | 5.65 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 13,070 | 18,946.9 | 56.297 | 0.010 | 56.307 | 100 | -0.02 % | 4.28 % | 5.65 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 13,060 | 18,946.9 | 56.43 | 0.010 | 56.44 | 100 | -0.02 % | 4.27 % | 5.62 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 13,040 | 18,946.9 | 56.657 | 0.010 | 56.667 | 100 | -0.02 % | 4.25 % | 5.61 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 13,020 | 18,946.9 | 56.784 | 0.010 | 56.794 | 100 | -0.02 % | 4.23 % | 5.57 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 13,010 | 18,946.9 | 56.896 | 0.010 | 56.906 | 100 | -0.02 % | 4.23 % | 5.58 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 13,000 | 18,946.9 | 57.024 | 0.010 | 57.034 | 100 | -0.02 % | 4.21 % | 5.55 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 12,980 | 18,946.9 | 57.136 | 0.010 | 57.146 | 100 | -0.02 % | 4.21 % | 5.56 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.