Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907356 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,153.842 | 19,574.1 | 2.93 | 0.010 | 2.94 | 500 | -0.34 % | 16.27 % | -9.57 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,110.214 | 19,574.1 | 2.86 | 0.010 | 2.87 | 500 | -0.35 % | 16.73 % | -9.49 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,109.175 | 19,574.1 | 13.157 | 0.010 | 13.167 | 100 | -0.08 % | 10.34 % | -15.69 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,057.23 | 19,574.1 | 2.77 | 0.010 | 2.78 | 500 | -0.36 % | 17.37 % | -9.77 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,057.23 | 19,574.1 | 12.708 | 0.010 | 12.718 | 100 | -0.08 % | 10.83 % | -15.92 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,016.604 | 19,574.1 | 12.454 | 0.010 | 12.464 | 100 | -0.08 % | 11.48 % | -15.32 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,015.229 | 19,574.1 | 2.7 | 0.010 | 2.71 | 500 | -0.37 % | 17.90 % | -9.70 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,957.107 | 19,574.1 | 2.6 | 0.010 | 2.61 | 500 | -0.38 % | 18.72 % | -10.03 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,956.967 | 19,574.1 | 11.861 | 0.010 | 11.871 | 100 | -0.08 % | 11.70 % | -16.65 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,913.65 | 19,574.1 | 11.579 | 0.010 | 11.589 | 100 | -0.09 % | 12.68 % | -16.04 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,907.721 | 19,574.1 | 2.52 | 0.010 | 2.53 | 500 | -0.40 % | 19.43 % | -10.32 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,856.805 | 19,574.1 | 11.011 | 0.010 | 11.021 | 100 | -0.09 % | 12.64 % | -17.53 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,856.805 | 19,574.1 | 2.43 | 0.010 | 2.44 | 500 | -0.41 % | 20.30 % | -10.66 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,814.411 | 19,574.1 | 2.36 | 0.010 | 2.37 | 500 | -0.42 % | 21.03 % | -10.61 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,809.45 | 19,574.1 | 10.697 | 0.010 | 10.707 | 100 | -0.09 % | 13.48 % | -17.06 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,756.643 | 19,574.1 | 10.162 | 0.010 | 10.172 | 100 | -0.10 % | 13.76 % | -18.54 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,756.643 | 19,574.1 | 2.26 | 0.010 | 2.27 | 500 | -0.44 % | 21.51 % | -11.02 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,714.002 | 19,574.1 | 9.896 | 0.010 | 9.906 | 100 | -0.10 % | 15.08 % | -17.68 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,707.347 | 19,574.1 | 2.18 | 0.010 | 2.19 | 500 | -0.46 % | 23.16 % | -11.02 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461452 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,653.8 | 19,574.1 | 9.294 | 0.010 | 9.304 | 100 | -0.11 % | 14.95 % | -19.67 % | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.