Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122.35 | 115.7 | 0.49 | 0.010 | 0.5 | 20 | -2.00 % | 19.51 % | -44.32 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 188.71 | 153.576 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | 9.66 % | -10.17 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.281 | 146.184 | 0.65 | 0.010 | 0.66 | 0.1 | -1.52 % | 6.56 % | -30.11 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 528.35 | 490.05 | 6.16 | ― | ― | 10 | 0.00 % | -5.81 % | -15.50 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 527.83 | 490.05 | 4.99 | 0.040 | 5.03 | 10 | -0.80 % | -7.76 % | -17.52 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 251.005 | 148.559 | 8.71 | 0.010 | 8.72 | 10 | -0.11 % | 6.74 % | -6.84 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.925 | 148.559 | 7 | 0.010 | 7.01 | 10 | -0.14 % | 8.36 % | -7.77 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.244 | 197.227 | 5.39 | 0.010 | 5.4 | 10 | -0.19 % | 9.33 % | 25.64 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.501 | 20.181 | 4.09 | 0.010 | 4.1 | 1 | -0.24 % | -4.66 % | 46.07 % | 7 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.706 | 27.885 | 0.71 | 0.050 | 0.76 | 10 | -6.58 % | -7.79 % | -4.05 % | 7 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.497 | 892.479 | 5.17 | 0.020 | 5.19 | 10 | -0.39 % | -17.94 % | -55.00 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.769 | 277.27 | 14.03 | 0.010 | 14.04 | 10 | -0.07 % | -3.11 % | -24.00 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.689 | 277.27 | 12.32 | 0.010 | 12.33 | 10 | -0.08 % | -3.60 % | -26.23 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,380.057 | 41,576.1 | 4.26 | 0.010 | 4.27 | 1,000 | -0.23 % | 4.67 % | 0.71 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,656.59 | 4,300 | 1.43 | 0.010 | 1.44 | 500 | -0.69 % | 21.19 % | 5.15 % | 7 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332890412 | Gold | Knock-Out Warrant (open end) | Call | 2,146.107 | 2,502.63 | 3.09 | 0.010 | 3.1 | 100 | -0.32 % | -3.44 % | 18.39 % | 7 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332890420 | Gold | Knock-Out Warrant (open end) | Call | 2,119.935 | 2,502.63 | 3.31 | 0.010 | 3.32 | 100 | -0.30 % | -3.22 % | 16.55 % | 7 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 85.841 | 82.02 | 0.41 | ― | ― | 10 | 0.00 % | -12.77 % | -6.82 % | 7 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1330039145 | Nestlé | Knock-Out Warrant (open end) | Call | 69.992 | 91.02 | 2.13 | ― | ― | 10 | 0.00 % | 6.50 % | 9.23 % | 7 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332890446 | Silver | Knock-Out Warrant (open end) | Call | 24.079 | 28.88 | 4.24 | 0.010 | 4.25 | 1 | -0.24 % | -14.86 % | -3.64 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.