Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,790.68 | 2,502.63 | 6.24 | 0.010 | 6.25 | 100 | -0.16 % | -1.58 % | 1.96 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,784.623 | 2,502.63 | 6.3 | 0.010 | 6.31 | 100 | -0.16 % | -1.41 % | 2.11 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,777.44 | 2,502.63 | 6.38 | 0.010 | 6.39 | 100 | -0.16 % | -1.54 % | 6.51 % | 31 Jan. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,776.8 | 2,502.63 | 6.36 | 0.010 | 6.37 | 100 | -0.16 % | -1.40 % | 1.92 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,770.726 | 2,502.63 | 6.41 | 0.010 | 6.42 | 100 | -0.16 % | -1.38 % | 1.91 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,762.91 | 2,502.63 | 6.48 | 0.010 | 6.49 | 100 | -0.15 % | -1.37 % | 2.05 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,756.832 | 2,502.63 | 6.53 | 0.010 | 6.54 | 100 | -0.15 % | -1.36 % | 1.87 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,749.02 | 2,502.63 | 6.59 | 0.010 | 6.6 | 100 | -0.15 % | -1.49 % | 1.85 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,748.62 | 2,502.63 | 6.62 | 0.010 | 6.63 | 100 | -0.15 % | -1.49 % | 6.09 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,741.83 | 2,502.63 | 6.65 | 0.010 | 6.66 | 100 | -0.15 % | -1.48 % | 1.68 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,735.15 | 2,502.63 | 6.71 | 0.010 | 6.72 | 100 | -0.15 % | -1.32 % | 1.82 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,727.96 | 2,502.63 | 6.77 | 0.010 | 6.78 | 100 | -0.15 % | -1.31 % | 1.65 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,721.28 | 2,502.63 | 6.83 | 0.010 | 6.84 | 100 | -0.15 % | -1.30 % | 1.79 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,718.99 | 2,502.63 | 6.87 | 0.010 | 6.88 | 100 | -0.15 % | -1.43 % | 5.69 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,715.151 | 2,502.63 | 6.88 | 0.010 | 6.89 | 100 | -0.15 % | -1.29 % | 1.62 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,707.36 | 2,502.63 | 6.94 | 0.010 | 6.95 | 100 | -0.14 % | -1.28 % | 1.61 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,700.18 | 2,502.63 | 7 | 0.010 | 7.01 | 100 | -0.14 % | -1.27 % | 1.60 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,693.49 | 2,502.63 | 7.06 | 0.010 | 7.07 | 100 | -0.14 % | -1.26 % | 1.58 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,687.363 | 2,502.63 | 7.11 | 0.010 | 7.12 | 100 | -0.14 % | -1.25 % | 1.57 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,685.39 | 2,502.63 | 7.15 | 0.010 | 7.16 | 100 | -0.14 % | -1.38 % | 5.30 % | 3 Sep. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.