Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 12,960 | 18,946.9 | 57.383 | 0.010 | 57.393 | 100 | -0.02 % | 4.18 % | 5.51 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 12,950 | 18,946.9 | 57.495 | 0.010 | 57.505 | 100 | -0.02 % | 4.17 % | 5.51 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 12,930 | 18,946.9 | 57.634 | 0.010 | 57.644 | 100 | -0.02 % | 4.18 % | 5.54 % | 30 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 12,920 | 18,946.9 | 57.742 | 0.010 | 57.752 | 100 | -0.02 % | 4.14 % | 5.47 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 12,910 | 18,946.9 | 57.854 | 0.010 | 57.864 | 100 | -0.02 % | 4.14 % | 5.47 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 12,890 | 18,946.9 | 57.982 | 0.010 | 57.992 | 100 | -0.02 % | 4.12 % | 5.44 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 12,880 | 18,946.9 | 58.094 | 0.010 | 58.104 | 100 | -0.02 % | 4.12 % | 5.45 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 12,870 | 18,946.9 | 58.221 | 0.010 | 58.231 | 100 | -0.02 % | 4.10 % | 5.42 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 12,860 | 18,946.9 | 58.333 | 0.010 | 58.343 | 100 | -0.02 % | 4.10 % | 5.42 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 12,840 | 18,946.9 | 58.461 | 0.010 | 58.471 | 100 | -0.02 % | 4.08 % | 5.39 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 12,820 | 18,946.9 | 58.692 | 0.010 | 58.702 | 100 | -0.02 % | 4.07 % | 5.38 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 12,800 | 18,946.9 | 58.831 | 0.010 | 58.841 | 100 | -0.02 % | 4.07 % | 5.41 % | 30 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 12,790 | 18,946.9 | 58.94 | 0.010 | 58.95 | 100 | -0.02 % | 4.04 % | 5.34 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 12,780 | 18,946.9 | 59.052 | 0.010 | 59.062 | 100 | -0.02 % | 4.04 % | 5.35 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 12,760 | 18,946.9 | 59.179 | 0.010 | 59.189 | 100 | -0.02 % | 4.02 % | 5.32 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 12,750 | 18,946.9 | 59.291 | 0.010 | 59.301 | 100 | -0.02 % | 4.02 % | 5.32 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 12,740 | 18,946.9 | 59.419 | 0.010 | 59.429 | 100 | -0.02 % | 4.00 % | 5.29 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 12,730 | 18,946.9 | 59.531 | 0.010 | 59.541 | 100 | -0.02 % | 4.00 % | 5.30 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 12,690 | 18,946.9 | 59.868 | 0.010 | 59.878 | 100 | -0.02 % | 3.95 % | 5.25 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 12,660 | 18,946.9 | 60.107 | 0.010 | 60.117 | 100 | -0.02 % | 3.93 % | 5.22 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.