Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1369919811 | Lonza Group | Warrant | Put | 600 | 555 | 0.71 | ― | ― | 100 | 0.00 % | 2.90 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 555 | 0.6 | ― | ― | 100 | 0.00 % | 3.45 % | 30.43 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 555 | 0.81 | ― | ― | 100 | 0.00 % | 2.53 % | 19.12 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919779 | Lonza Group | Warrant | Put | 600 | 555 | 0.44 | ― | ― | 100 | 0.00 % | 7.32 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 555 | 0.98 | ― | ― | 100 | 0.00 % | 2.08 % | ― | 5 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917633 | Meta Platforms | Warrant | Call | 600 | 521.58 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | -13.66 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917690 | Meta Platforms | Warrant | Call | 600 | 521.58 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -10.43 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 521.58 | 4.97 | 0.010 | 4.98 | 10 | -0.20 % | -9.14 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 521.58 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -20.99 % | 11.72 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 521.58 | 5.98 | 0.010 | 5.99 | 10 | -0.17 % | -7.86 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917831 | Meta Platforms | Warrant | Put | 600 | 521.58 | 8.13 | 0.010 | 8.14 | 10 | -0.12 % | 1.88 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917880 | Meta Platforms | Warrant | Put | 600 | 521.58 | 8.82 | 0.010 | 8.83 | 10 | -0.11 % | 1.38 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917922 | Meta Platforms | Warrant | Put | 600 | 521.58 | 9.41 | 0.010 | 9.42 | 10 | -0.11 % | 0.97 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 521.58 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | 3.09 % | -34.73 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 521.58 | 10 | 0.010 | 10.01 | 10 | -0.10 % | 0.81 % | ― | 2 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410260 | Netflix | Warrant | Call | 600 | 701.186 | 1.22 | 0.020 | 1.24 | 100 | -1.61 % | 6.09 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410336 | Netflix | Warrant | Call | 600 | 701.186 | 1.6 | 0.020 | 1.62 | 100 | -1.23 % | 4.58 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410211 | Netflix | Warrant | Call | 600 | 701.186 | 0.88 | ― | ― | 100 | 0.00 % | 14.29 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410294 | Netflix | Warrant | Call | 600 | 701.186 | 1.36 | 0.020 | 1.38 | 100 | -1.45 % | 5.43 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410237 | Netflix | Warrant | Call | 600 | 701.186 | 1.06 | 0.020 | 1.08 | 100 | -1.85 % | 7.07 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.