Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.46 | 521.58 | 7.71 | 0.010 | 7.72 | 10 | -0.13 % | 7.38 % | -36.18 % | 7 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 91.02 | 1.81 | ― | ― | 10 | 0.00 % | 7.74 % | 11.04 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 188.71 | 153.576 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | 9.66 % | -10.17 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 528.35 | 490.05 | 6.16 | ― | ― | 10 | 0.00 % | -5.81 % | -15.50 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.925 | 148.559 | 7 | 0.010 | 7.01 | 10 | -0.14 % | 8.36 % | -7.77 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 251.005 | 148.559 | 8.71 | 0.010 | 8.72 | 10 | -0.11 % | 6.74 % | -6.84 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.244 | 197.227 | 5.39 | 0.010 | 5.4 | 10 | -0.19 % | 9.33 % | 25.64 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.501 | 20.181 | 4.09 | 0.010 | 4.1 | 1 | -0.24 % | -4.66 % | 46.07 % | 7 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.706 | 27.885 | 0.71 | 0.050 | 0.76 | 10 | -6.58 % | -7.79 % | -4.05 % | 7 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.497 | 892.479 | 5.17 | 0.020 | 5.19 | 10 | -0.39 % | -17.94 % | -55.00 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.689 | 277.27 | 12.32 | 0.010 | 12.33 | 10 | -0.08 % | -3.60 % | -26.23 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.769 | 277.27 | 14.03 | 0.010 | 14.04 | 10 | -0.07 % | -3.11 % | -24.00 % | 7 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 85.841 | 82.02 | 0.41 | ― | ― | 10 | 0.00 % | -12.77 % | -6.82 % | 7 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1330039145 | Nestlé | Knock-Out Warrant (open end) | Call | 69.992 | 91.02 | 2.13 | ― | ― | 10 | 0.00 % | 6.50 % | 9.23 % | 7 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 198.581 | 153.576 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | 11.61 % | -11.66 % | 7 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039673 | Gold | Mini Future | Long | 2,165.76 | 2,502.63 | 3.1 | 0.010 | 3.11 | 100 | -0.32 % | -3.43 % | 6.90 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039681 | Gold | Mini Future | Long | 2,170.95 | 2,502.63 | 3.06 | 0.010 | 3.07 | 100 | -0.33 % | -3.47 % | 7.37 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039699 | Gold | Mini Future | Long | 2,176.15 | 2,502.63 | 3.01 | 0.010 | 3.02 | 100 | -0.33 % | -3.53 % | 7.12 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039707 | Gold | Mini Future | Long | 2,181.34 | 2,502.63 | 2.97 | 0.010 | 2.98 | 100 | -0.34 % | -3.57 % | 7.61 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039715 | Gold | Mini Future | Long | 2,186.54 | 2,502.63 | 2.93 | 0.010 | 2.94 | 100 | -0.34 % | -3.62 % | 7.72 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.