Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,680.19 | 2,502.63 | 7.17 | 0.010 | 7.18 | 100 | -0.14 % | -1.24 % | 1.41 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,673.03 | 2,502.63 | 7.23 | 0.010 | 7.24 | 100 | -0.14 % | -1.23 % | 1.40 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,665.72 | 2,502.63 | 7.29 | 0.010 | 7.3 | 100 | -0.14 % | -1.22 % | 1.39 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,658.55 | 2,502.63 | 7.35 | 0.010 | 7.36 | 100 | -0.14 % | -1.21 % | 1.38 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,655.21 | 2,502.63 | 7.41 | 0.010 | 7.42 | 100 | -0.13 % | -1.20 % | 5.11 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,651.67 | 2,502.63 | 7.41 | 0.010 | 7.42 | 100 | -0.13 % | -1.20 % | 1.37 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,644.79 | 2,502.63 | 7.47 | 0.010 | 7.48 | 100 | -0.13 % | -1.19 % | 1.36 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,637.97 | 2,502.63 | 7.53 | 0.010 | 7.54 | 100 | -0.13 % | -1.05 % | 1.35 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,634.38 | 2,502.63 | 8.06 | ― | ― | 100 | 0.00 % | -0.25 % | 6.33 % | 2 Mar. 2016 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,630.81 | 2,502.63 | 7.59 | 0.010 | 7.6 | 100 | -0.13 % | -1.04 % | 1.34 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,626.41 | 2,502.63 | 7.65 | 0.010 | 7.66 | 100 | -0.13 % | -1.16 % | 4.79 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,617.891 | 2,502.63 | 7.69 | 0.010 | 7.7 | 100 | -0.13 % | -1.16 % | 1.18 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,610.74 | 2,502.63 | 7.75 | 0.010 | 7.76 | 100 | -0.13 % | -1.15 % | 1.17 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,576.206 | 2,502.63 | 8.04 | 0.010 | 8.05 | 100 | -0.12 % | -1.11 % | 1.01 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,502.63 | 8.2 | 0.010 | 8.21 | 100 | -0.12 % | -0.97 % | 0.86 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,532.87 | 2,502.63 | 8.4 | 0.010 | 8.41 | 100 | -0.12 % | -1.06 % | 0.72 % | 14 Oct. 2022 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,502.63 | 8.57 | 0.010 | 8.58 | 100 | -0.12 % | -0.92 % | 0.82 % | 4 Oct. 2023 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,428.1 | 2,502.63 | 10.95 | ― | ― | 100 | 0.00 % | -1.35 % | 7.35 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,398.1 | 2,502.63 | 9.59 | ― | ― | 100 | 0.00 % | -0.72 % | 3.56 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,342.5 | 2,502.63 | 11.8 | ― | ― | 100 | 0.00 % | -1.26 % | 6.79 % | 9 Feb. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.