Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 12,650 | 18,946.9 | 60.244 | 0.010 | 60.254 | 100 | -0.02 % | 3.93 % | 5.21 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 12,640 | 18,946.9 | 60.363 | 0.010 | 60.373 | 100 | -0.02 % | 3.92 % | 5.20 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 12,630 | 18,946.9 | 60.467 | 0.010 | 60.477 | 100 | -0.02 % | 3.90 % | 5.19 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 12,600 | 18,946.9 | 60.723 | 0.010 | 60.733 | 100 | -0.02 % | 3.89 % | 5.16 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 12,590 | 18,946.9 | 60.826 | 0.010 | 60.836 | 100 | -0.02 % | 3.87 % | 5.15 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 12,560 | 18,946.9 | 61.066 | 0.010 | 61.076 | 100 | -0.02 % | 3.85 % | 5.13 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 12,540 | 18,946.9 | 61.305 | 0.010 | 61.315 | 100 | -0.02 % | 3.83 % | 5.11 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 12,520 | 18,946.9 | 61.442 | 0.010 | 61.452 | 100 | -0.02 % | 3.83 % | 5.09 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 12,500 | 18,946.9 | 61.664 | 0.010 | 61.674 | 100 | -0.02 % | 3.80 % | 5.07 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 12,470 | 18,946.9 | 61.92 | 0.010 | 61.93 | 100 | -0.02 % | 3.79 % | 5.05 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 12,460 | 18,946.9 | 62.024 | 0.010 | 62.034 | 100 | -0.02 % | 3.78 % | 5.04 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,430 | 18,946.9 | 62.263 | 0.010 | 62.273 | 100 | -0.02 % | 3.76 % | 5.02 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,410 | 18,946.9 | 62.503 | 0.010 | 62.513 | 100 | -0.02 % | 3.74 % | 4.99 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 12,390 | 18,946.9 | 62.639 | 0.010 | 62.649 | 100 | -0.02 % | 3.74 % | 4.98 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,370 | 18,946.9 | 62.862 | 0.010 | 62.872 | 100 | -0.02 % | 3.71 % | 4.96 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,330 | 18,946.9 | 63.222 | 0.010 | 63.232 | 100 | -0.02 % | 3.69 % | 4.93 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,300 | 18,946.9 | 63.461 | 0.010 | 63.471 | 100 | -0.02 % | 3.67 % | 4.91 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 12,290 | 18,946.9 | 63.598 | 0.010 | 63.608 | 100 | -0.02 % | 3.67 % | 4.90 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,280 | 18,946.9 | 63.701 | 0.010 | 63.711 | 100 | -0.02 % | 3.65 % | 4.89 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 12,250 | 18,946.9 | 63.956 | 0.010 | 63.966 | 100 | -0.02 % | 3.64 % | 4.86 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.