Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Warrant with ISIN code: CH1373410344 | Netflix | Warrant | Put | 600 | 701.186 | 0.003 | 0.048 | 0.051 | 100 | -94.12 % | -94.12 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410377 | Netflix | Warrant | Put | 600 | 701.186 | 0.23 | 0.010 | 0.24 | 100 | -4.17 % | -14.81 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410393 | Netflix | Warrant | Put | 600 | 701.186 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | -11.11 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410351 | Netflix | Warrant | Put | 600 | 701.186 | 0.12 | 0.010 | 0.13 | 100 | -7.69 % | -20.00 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410435 | Netflix | Warrant | Put | 600 | 701.186 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | -7.84 % | ― | 9 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914374 | Super Micro Computer | Warrant | Call | 600 | 437.73 | 0.014 | 0.027 | 0.041 | 100 | -65.85 % | -97.02 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914424 | Super Micro Computer | Warrant | Call | 600 | 437.73 | 0.23 | 0.010 | 0.24 | 100 | -4.17 % | -75.27 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914481 | Super Micro Computer | Warrant | Call | 600 | 437.73 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -64.41 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 600 | 437.73 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -58.27 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914614 | Super Micro Computer | Warrant | Put | 600 | 437.73 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | 113.89 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914663 | Super Micro Computer | Warrant | Put | 600 | 437.73 | 1.66 | 0.010 | 1.67 | 100 | -0.60 % | 78.49 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914572 | Super Micro Computer | Warrant | Put | 600 | 437.73 | 1.38 | 0.030 | 1.41 | 100 | -2.13 % | 318.18 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 600 | 437.73 | 1.77 | 0.010 | 1.78 | 100 | -0.56 % | 63.89 % | ― | 1 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 686.6 | 0.83 | ― | ― | 100 | 0.00 % | 6.41 % | 12.16 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 686.6 | 0.87 | ― | ― | 100 | 0.00 % | 2.35 % | 7.41 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 686.6 | 0.92 | ― | ― | 100 | 0.00 % | 5.75 % | 10.84 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 686.6 | 0.053 | ― | ― | 100 | 0.00 % | -14.52 % | -33.75 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 686.6 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -94.12 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 686.6 | 0.21 | ― | ― | 100 | 0.00 % | -8.70 % | -16.00 % | 19 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1332891386 | Geberit | Mini Future | Short | 600.28 | 545 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | -11.00 % | 18.67 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.