Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,151.399 | 19,574.1 | 5.086 | 0.010 | 5.096 | 100 | -0.20 % | 29.68 % | -29.29 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,099.948 | 19,574.1 | 4.66 | 0.010 | 4.67 | 100 | -0.21 % | 33.91 % | -30.95 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908784 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,099.058 | 19,574.1 | 1.16 | 0.010 | 1.17 | 500 | -0.85 % | 50.65 % | -16.55 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468002 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,049.903 | 19,574.1 | 4.247 | 0.010 | 4.257 | 100 | -0.23 % | 38.38 % | -32.58 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366467996 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,999.857 | 19,574.1 | 3.835 | 0.010 | 3.845 | 100 | -0.26 % | 44.23 % | -34.89 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,998.977 | 19,574.1 | 0.99 | 0.010 | 1 | 500 | -1.00 % | 65.00 % | -18.85 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468895 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,949.348 | 19,574.1 | 3.419 | 0.010 | 3.429 | 100 | -0.29 % | 51.62 % | -37.34 % | 23 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908990 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,947.258 | 19,574.1 | 0.91 | 0.010 | 0.92 | 500 | -1.09 % | 71.70 % | -19.47 % | 30 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345766 | NASDAQ 100 | Warrant | Call | 22,000 | 19,574.1 | 1.27 | 0.010 | 1.28 | 100 | -0.78 % | -28.49 % | -36.21 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 19,574.1 | 10.45 | 0.010 | 10.46 | 100 | -0.10 % | -7.62 % | -7.74 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 19,574.1 | 8.279 | 0.010 | 8.289 | 100 | -0.12 % | -9.52 % | -8.98 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345782 | NASDAQ 100 | Warrant | Call | 22,000 | 19,574.1 | 3.312 | 0.010 | 3.322 | 100 | -0.30 % | -19.02 % | -20.23 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469950 | NASDAQ 100 | Warrant | Call | 22,000 | 19,574.1 | 5.613 | 0.010 | 5.623 | 100 | -0.18 % | -13.21 % | -12.95 % | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 19,574.1 | 9.914 | 0.010 | 9.924 | 100 | -0.10 % | -8.80 % | -7.85 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 19,574.1 | 12.158 | 0.010 | 12.168 | 100 | -0.08 % | -7.16 % | -7.02 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 19,574.1 | 7.392 | 0.010 | 7.402 | 100 | -0.14 % | -11.63 % | -10.67 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345741 | NASDAQ 100 | Warrant | Call | 21,000 | 19,574.1 | 0.147 | 0.010 | 0.157 | 100 | -6.37 % | -68.92 % | -84.41 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 19,574.1 | 6.071 | 0.010 | 6.081 | 100 | -0.16 % | -14.88 % | -13.57 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 19,574.1 | 11.764 | 0.010 | 11.774 | 100 | -0.08 % | -8.12 % | -6.84 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,574.1 | 14.053 | 0.010 | 14.063 | 100 | -0.07 % | -6.71 % | -6.36 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.