Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,240 | 18,946.9 | 64.06 | 0.010 | 64.07 | 100 | -0.02 % | 3.63 % | 4.85 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,220 | 18,946.9 | 64.297 | 0.010 | 64.307 | 100 | -0.02 % | 3.62 % | 4.83 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,190 | 18,946.9 | 64.537 | 0.010 | 64.547 | 100 | -0.02 % | 3.61 % | 4.81 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,160 | 18,946.9 | 64.776 | 0.010 | 64.786 | 100 | -0.02 % | 3.59 % | 4.79 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,120 | 18,946.9 | 65.136 | 0.010 | 65.146 | 100 | -0.02 % | 3.56 % | 4.76 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,090 | 18,946.9 | 65.496 | 0.010 | 65.506 | 100 | -0.02 % | 3.54 % | 4.73 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 12,060 | 18,946.9 | 65.742 | 0.010 | 65.752 | 100 | -0.02 % | 3.52 % | 4.71 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 12,050 | 18,946.9 | 65.856 | 0.010 | 65.866 | 100 | -0.02 % | 3.52 % | 4.70 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 12,030 | 18,946.9 | 65.983 | 0.010 | 65.993 | 100 | -0.02 % | 3.50 % | 4.69 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,010 | 18,946.9 | 66.215 | 0.010 | 66.225 | 100 | -0.02 % | 3.49 % | 4.67 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 12,000 | 18,946.9 | 66.342 | 0.010 | 66.352 | 100 | -0.02 % | 3.48 % | 4.66 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,970 | 18,946.9 | 66.575 | 0.010 | 66.585 | 100 | -0.02 % | 3.47 % | 4.64 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,950 | 18,946.9 | 66.803 | 0.010 | 66.813 | 100 | -0.01 % | 3.45 % | 4.62 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 11,930 | 18,946.9 | 66.93 | 0.010 | 66.94 | 100 | -0.01 % | 3.44 % | 4.62 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,920 | 18,946.9 | 67.043 | 0.010 | 67.053 | 100 | -0.01 % | 3.44 % | 4.61 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,910 | 18,946.9 | 67.17 | 0.010 | 67.18 | 100 | -0.01 % | 3.42 % | 4.60 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,880 | 18,946.9 | 67.403 | 0.010 | 67.413 | 100 | -0.01 % | 3.41 % | 4.58 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,870 | 18,946.9 | 67.529 | 0.010 | 67.539 | 100 | -0.01 % | 3.40 % | 4.57 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,840 | 18,946.9 | 67.763 | 0.010 | 67.773 | 100 | -0.01 % | 3.39 % | 4.55 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,820 | 18,946.9 | 68.003 | 0.010 | 68.013 | 100 | -0.01 % | 3.37 % | 4.53 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.