Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1332891485 | Meta Platforms | Mini Future | Short | 601.47 | 521.58 | 0.99 | 0.010 | 1 | 100 | -1.00 % | 12.50 % | -30.28 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330041711 | Meta Platforms | Mini Future | Short | 601.47 | 521.58 | 9.5 | 0.010 | 9.51 | 10 | -0.11 % | 6.03 % | -31.80 % | 11 Mar. 2024 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.95 | 574.21 | 8.06 | 0.040 | 8.1 | 10 | -0.49 % | -14.44 % | -21.67 % | 11 Mar. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.359 | 574.21 | 2.84 | 0.040 | 2.88 | 10 | -1.39 % | -28.82 % | -38.53 % | 11 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 602.996 | 1,222 | 3.17 | ― | ― | 200 | 0.00 % | 0.00 % | 6.73 % | 20 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 603.1 | 1,222 | 3.38 | ― | ― | 200 | 0.00 % | 0.00 % | 6.29 % | 26 Mar. 2020 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 603.49 | 555 | 0.79 | ― | ― | 100 | 0.00 % | 6.76 % | 64.58 % | 25 Apr. 2022 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 892.479 | 28.88 | 0.020 | 28.9 | 10 | -0.07 % | 4.07 % | 20.23 % | 29 Nov. 2023 | |
LVMH Mini Future with ISIN code: CH1332906010 | LVMH | Mini Future | Long | 603.66 | 678.9 | 0.91 | 0.010 | 0.92 | 100 | -1.09 % | -7.14 % | 24.66 % | 4 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 605.294 | 555 | 0.53 | ― | ― | 100 | 0.00 % | 10.42 % | 140.91 % | 20 Apr. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 606.316 | 545 | 1.36 | ― | ― | 50 | 0.00 % | -9.93 % | 36.00 % | 21 Jan. 2022 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 606.73 | 686.6 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | 2.97 % | 6.12 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 606.82 | 686.6 | 1.04 | ― | ― | 100 | 0.00 % | 5.05 % | 10.64 % | 22 May. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 607.32 | 959.724 | 3.13 | 0.010 | 3.14 | 100 | -0.32 % | 1.95 % | 63.87 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 607.845 | 555 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | 7.55 % | 119.23 % | 3 Apr. 2024 | |
Geberit Mini Future with ISIN code: CH1158950225 | Geberit | Mini Future | Short | 609.19 | 545 | 1.96 | ― | ― | 50 | 0.00 % | -7.55 % | 21.74 % | 1 Feb. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 609.442 | 686.6 | 0.77 | ― | ― | 100 | 0.00 % | 6.94 % | 14.93 % | 22 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 609.698 | 678.9 | 0.63 | 0.060 | 0.69 | 100 | -8.70 % | -12.50 % | 34.04 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 609.775 | 959.724 | 2.99 | 0.010 | 3 | 100 | -0.33 % | 2.05 % | 69.89 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 609.88 | 555 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 4.82 % | 58.18 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.