Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 19,574.1 | 3.093 | 0.010 | 3.103 | 100 | -0.32 % | -22.38 % | -24.69 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,574.1 | 9.151 | 0.010 | 9.161 | 100 | -0.11 % | -10.49 % | -8.86 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912519 | NASDAQ 100 | Warrant | Call | 20,500 | 19,574.1 | 1.599 | 0.010 | 1.609 | 100 | -0.62 % | -37.85 % | -46.58 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345758 | NASDAQ 100 | Warrant | Call | 20,500 | 19,574.1 | 0.436 | 0.010 | 0.446 | 100 | -2.24 % | -62.54 % | -75.83 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345774 | NASDAQ 100 | Warrant | Call | 20,500 | 19,574.1 | 4.629 | 0.010 | 4.639 | 100 | -0.22 % | -19.09 % | -18.82 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 19,574.1 | 11.17 | 0.010 | 11.18 | 100 | -0.09 % | -9.29 % | -7.51 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 19,574.1 | 13.832 | 0.010 | 13.842 | 100 | -0.07 % | -7.34 % | -6.11 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 19,574.1 | 16.137 | 0.010 | 16.147 | 100 | -0.06 % | -6.15 % | -5.89 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345790 | NASDAQ 100 | Warrant | Call | 20,500 | 19,574.1 | 7.946 | 0.010 | 7.956 | 100 | -0.13 % | -13.12 % | -10.44 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 19,574.1 | 1.381 | 0.010 | 1.391 | 100 | -0.72 % | -47.69 % | -57.59 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 19,574.1 | 13.434 | 0.010 | 13.444 | 100 | -0.07 % | -8.29 % | -6.19 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 19,574.1 | 16.103 | 0.010 | 16.113 | 100 | -0.06 % | -6.69 % | -5.32 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912527 | NASDAQ 100 | Warrant | Call | 20,000 | 19,574.1 | 3.128 | 0.010 | 3.138 | 100 | -0.32 % | -29.44 % | -33.09 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 19,574.1 | 6.679 | 0.010 | 6.689 | 100 | -0.15 % | -16.39 % | -15.09 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 19,574.1 | 10.155 | 0.010 | 10.165 | 100 | -0.10 % | -11.23 % | -8.25 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 19,574.1 | 18.397 | 0.010 | 18.407 | 100 | -0.05 % | -5.70 % | -5.33 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 19,574.1 | 11.121 | 0.010 | 11.131 | 100 | -0.09 % | -10.71 % | -7.20 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 19,574.1 | 7.56 | 0.010 | 7.57 | 100 | -0.13 % | -14.82 % | -11.93 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 19,574.1 | 14.402 | 0.010 | 14.412 | 100 | -0.07 % | -8.02 % | -5.55 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 19,574.1 | 17.064 | 0.010 | 17.074 | 100 | -0.06 % | -6.53 % | -4.87 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.