Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Knock-Out Warrant (open end) with ISIN code: CH1237334995 | Kering | Knock-Out Warrant (open end) | Put | 609.92 | 259.55 | 3.3 | 0.080 | 3.38 | 100 | -2.37 % | -2.94 % | 3.77 % | 14 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 611.74 | 817.75 | 21.55 | 0.350 | 21.9 | 10 | -1.60 % | -1.60 % | -16.54 % | 3 Nov. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 613.85 | 535.75 | 1.08 | ― | ― | 100 | 0.00 % | -3.57 % | -1.82 % | 14 Apr. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 615.279 | 1,222 | 3.11 | ― | ― | 200 | 0.00 % | 0.00 % | 6.87 % | 5 May. 2020 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 615.766 | 439.5 | 17.52 | ― | ― | 10 | 0.00 % | -3.20 % | -2.18 % | 17 Jun. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 616.32 | 1,222 | 3.32 | ― | ― | 200 | 0.00 % | 0.00 % | 6.41 % | 6 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH1332902654 | Geberit | Mini Future | Short | 616.68 | 545 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | -7.69 % | 17.39 % | 4 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1246626670 | Kering | Mini Future | Short | 618.25 | 259.55 | 3.68 | 0.030 | 3.71 | 100 | -0.81 % | -1.34 % | 4.84 % | 2 Feb. 2023 | |
LVMH Mini Future with ISIN code: CH1373411136 | LVMH | Mini Future | Long | 620 | 678.9 | 0.8 | 0.030 | 0.83 | 100 | -3.61 % | -5.88 % | ― | 12 Aug. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1344394494 | EMS-Chemie Holding | Mini Future | Long | 620.23 | 709 | ― | ― | ― | 100 | ― | ― | ― | 22 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362338076 | Meta Platforms | Mini Future | Short | 620.44 | 521.58 | 11.19 | 0.010 | 11.2 | 10 | -0.09 % | 5.07 % | -28.68 % | 1 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 620.72 | 555 | 0.97 | ― | ― | 100 | 0.00 % | 5.43 % | 46.97 % | 19 Jan. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 621.9 | 521.58 | 8.55 | 0.010 | 8.56 | 10 | -0.12 % | 6.61 % | -34.03 % | 8 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892087 | Eli Lilly | Mini Future | Long | 622.98 | 959.724 | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | -1.03 % | 66.09 % | 12 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923797 | ASML | Knock-Out Warrant (open end) | Call | 623.228 | 817.75 | 18.23 | 0.350 | 18.58 | 10 | -1.88 % | -1.67 % | ― | 6 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 623.569 | 555 | 0.71 | ― | ― | 100 | 0.00 % | 5.97 % | 73.17 % | 19 Jan. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767961 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 623.589 | 709 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 624.444 | 545 | 1.72 | ― | ― | 50 | 0.00 % | -8.02 % | 25.55 % | 21 Jan. 2022 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 624.616 | 535.75 | 0.89 | ― | ― | 100 | 0.00 % | -4.30 % | -3.26 % | 13 Feb. 2023 | |
Geberit Mini Future with ISIN code: CH1162390566 | Geberit | Mini Future | Short | 626.59 | 545 | 2.33 | ― | ― | 50 | 0.00 % | -6.05 % | 17.68 % | 4 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.