Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 19,574.1 | 19.346 | 0.010 | 19.356 | 100 | -0.05 % | -5.61 % | -4.97 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469943 | NASDAQ 100 | Warrant | Call | 19,800 | 19,574.1 | 2.056 | 0.010 | 2.066 | 100 | -0.48 % | -41.44 % | -48.42 % | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 19,574.1 | 12.137 | 0.010 | 12.147 | 100 | -0.08 % | -10.08 % | -6.44 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 19,574.1 | 15.41 | 0.010 | 15.42 | 100 | -0.06 % | -7.64 % | -5.12 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912535 | NASDAQ 100 | Warrant | Call | 19,600 | 19,574.1 | 4.905 | 0.010 | 4.915 | 100 | -0.20 % | -23.37 % | -23.40 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 19,574.1 | 2.929 | 0.010 | 2.939 | 100 | -0.34 % | -35.16 % | -39.53 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 19,574.1 | 8.556 | 0.010 | 8.566 | 100 | -0.12 % | -13.72 % | -10.33 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 19,574.1 | 18.058 | 0.010 | 18.068 | 100 | -0.06 % | -6.28 % | -4.60 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 19,574.1 | 20.326 | 0.010 | 20.336 | 100 | -0.05 % | -5.43 % | -4.77 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 19,574.1 | 15.93 | 0.010 | 15.94 | 100 | -0.06 % | -7.37 % | -5.10 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 19,574.1 | 18.57 | 0.010 | 18.58 | 100 | -0.05 % | -6.07 % | -4.63 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 19,574.1 | 20.828 | 0.010 | 20.838 | 100 | -0.05 % | -5.26 % | -4.81 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259545 | NASDAQ 100 | Warrant | Call | 19,500 | 19,574.1 | 3.433 | 0.010 | 3.443 | 100 | -0.29 % | -32.07 % | -35.35 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 19,574.1 | 16.452 | 0.010 | 16.462 | 100 | -0.06 % | -7.21 % | -4.73 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 19,574.1 | 9.617 | 0.010 | 9.627 | 100 | -0.10 % | -12.68 % | -8.89 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 19,574.1 | 13.197 | 0.010 | 13.207 | 100 | -0.08 % | -9.50 % | -5.76 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 19,574.1 | 19.082 | 0.010 | 19.092 | 100 | -0.05 % | -6.05 % | -4.35 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912543 | NASDAQ 100 | Warrant | Call | 19,400 | 19,574.1 | 5.981 | 0.010 | 5.991 | 100 | -0.17 % | -20.50 % | -19.04 % | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 19,574.1 | 21.331 | 0.010 | 21.341 | 100 | -0.05 % | -5.25 % | -4.57 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 19,574.1 | 20.134 | 0.010 | 20.144 | 100 | -0.05 % | -5.81 % | -4.11 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.