Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 188.524 | 153.576 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | 15.36 % | -13.73 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 208.602 | 153.576 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | 9.36 % | -10.30 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.709 | 73.058 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 6.47 % | -35.93 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,360 | 7,649.15 | 17.904 | 0.015 | 17.919 | 100 | -0.08 % | -4.14 % | -7.47 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,910 | 19,574.1 | 15.105 | 0.010 | 15.115 | 100 | -0.07 % | 9.65 % | -13.34 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 19,574.1 | 22.937 | 0.010 | 22.947 | 100 | -0.04 % | 6.26 % | -10.07 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 12,850 | 12,440.9 | 6.235 | 0.020 | 6.255 | 100 | -0.32 % | -16.99 % | -25.59 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,156.394 | 7,649.15 | 4.919 | 0.015 | 4.934 | 100 | -0.30 % | -11.54 % | -20.73 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,750.454 | 7,649.15 | 19.888 | 0.015 | 19.903 | 100 | -0.08 % | -3.83 % | -6.88 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,913.65 | 19,574.1 | 11.579 | 0.010 | 11.589 | 100 | -0.09 % | 12.68 % | -16.04 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,817.19 | 19,574.1 | 19.252 | 0.010 | 19.262 | 100 | -0.05 % | 7.43 % | -11.33 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,390.91 | 5,650.39 | 6.38 | 0.010 | 6.39 | 100 | -0.16 % | -1.50 % | -17.30 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,310.154 | 12,440.9 | 8.566 | 0.020 | 8.586 | 100 | -0.23 % | -12.97 % | -20.07 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,507.137 | 12,440.9 | 10.536 | 0.020 | 10.556 | 100 | -0.19 % | -10.82 % | -16.99 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 13,999.594 | 12,440.9 | 15.459 | 0.020 | 15.479 | 100 | -0.13 % | -7.66 % | -12.31 % | 11 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043956 | Gold | Mini Future | Long | 2,194.64 | 2,502.63 | 2.86 | 0.010 | 2.87 | 100 | -0.35 % | -3.70 % | 7.92 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043964 | Gold | Mini Future | Long | 2,199.83 | 2,502.63 | 2.81 | 0.010 | 2.82 | 100 | -0.35 % | -3.77 % | 7.66 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043972 | Gold | Mini Future | Long | 2,205.02 | 2,502.63 | 2.77 | 0.010 | 2.78 | 100 | -0.36 % | -3.82 % | 8.20 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043980 | Gold | Mini Future | Long | 2,210.2 | 2,502.63 | 2.73 | 0.010 | 2.74 | 100 | -0.36 % | -3.87 % | 8.33 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.69 | 148.559 | 7.76 | 0.010 | 7.77 | 10 | -0.13 % | 7.63 % | -7.29 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.