Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1332896534 | Gold | Mini Future | Short | 2,656.82 | 2,502.63 | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | 4.14 % | -31.52 % | 10 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337768738 | Gold | Mini Future | Short | 2,656.76 | 2,502.63 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | 4.05 % | -22.08 % | 11 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760503 | Gold | Mini Future | Short | 2,647.16 | 2,502.63 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | 4.24 % | -22.87 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761550 | Gold | Mini Future | Short | 2,637.07 | 2,502.63 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | 4.49 % | -23.83 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758549 | Gold | Mini Future | Short | 2,627.16 | 2,502.63 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | 4.76 % | -24.88 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760495 | Gold | Mini Future | Short | 2,617.08 | 2,502.63 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | 4.32 % | -26.02 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1330039731 | Gold | Mini Future | Short | 2,608.64 | 2,502.63 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | 5.34 % | -26.60 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332891220 | Gold | Mini Future | Short | 2,608.46 | 2,502.63 | 1.34 | 0.010 | 1.35 | 100 | -0.74 % | 5.51 % | -37.09 % | 11 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337760487 | Gold | Mini Future | Short | 2,597.02 | 2,502.63 | 1.28 | 0.010 | 1.29 | 100 | -0.78 % | 5.79 % | -28.09 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337757483 | Gold | Mini Future | Short | 2,587.41 | 2,502.63 | 1.2 | 0.010 | 1.21 | 100 | -0.83 % | 6.19 % | -28.99 % | 28 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337760479 | Gold | Mini Future | Short | 2,576.97 | 2,502.63 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | 6.73 % | -30.63 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758531 | Gold | Mini Future | Short | 2,567 | 2,502.63 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | 7.37 % | -32.45 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895445 | Gold | Mini Future | Short | 2,556.97 | 2,502.63 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 8.43 % | -46.11 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760461 | Gold | Mini Future | Short | 2,556.91 | 2,502.63 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | 6.90 % | -34.51 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337757475 | Gold | Mini Future | Short | 2,547.3 | 2,502.63 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | 8.97 % | -36.09 % | 28 Mar. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 392.19 | 510.086 | 11.54 | 0.030 | 11.57 | 10 | -0.26 % | 1.67 % | -3.11 % | 11 Mar. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 363.88 | 510.086 | 13.83 | 0.030 | 13.86 | 10 | -0.22 % | 1.54 % | -3.02 % | 17 Jan. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 284.83 | 510.086 | 20.01 | 0.030 | 20.04 | 10 | -0.15 % | 1.21 % | -2.77 % | 27 Jan. 2021 | |
Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 253.22 | 510.086 | 22.59 | 0.030 | 22.62 | 10 | -0.13 % | 1.12 % | -2.76 % | 23 Jun. 2022 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,540 | 17,808.5 | 0.76 | ― | ― | 1,000 | 0.00 % | 2.70 % | 7.04 % | 29 Jun. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.