Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 10,950 | 18,946.9 | 76.039 | 0.010 | 76.049 | 100 | -0.01 % | 2.92 % | 3.99 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,930 | 18,946.9 | 76.269 | 0.010 | 76.279 | 100 | -0.01 % | 2.90 % | 3.98 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 10,900 | 18,946.9 | 76.519 | 0.010 | 76.529 | 100 | -0.01 % | 2.89 % | 3.96 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,870 | 18,946.9 | 76.868 | 0.010 | 76.878 | 100 | -0.01 % | 2.87 % | 3.94 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 10,810 | 18,946.9 | 77.337 | 0.010 | 77.347 | 100 | -0.01 % | 2.85 % | 3.91 % | 12 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,800 | 18,946.9 | 77.489 | 0.010 | 77.499 | 100 | -0.01 % | 2.84 % | 3.90 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,770 | 18,946.9 | 77.729 | 0.010 | 77.739 | 100 | -0.01 % | 2.83 % | 3.89 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,750 | 18,946.9 | 77.948 | 0.010 | 77.958 | 100 | -0.01 % | 2.82 % | 3.87 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,710 | 18,946.9 | 78.308 | 0.010 | 78.318 | 100 | -0.01 % | 2.80 % | 3.89 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,680 | 18,946.9 | 78.549 | 0.010 | 78.559 | 100 | -0.01 % | 2.79 % | 3.87 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,660 | 18,946.9 | 78.789 | 0.010 | 78.799 | 100 | -0.01 % | 2.78 % | 3.86 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,620 | 18,946.9 | 79.149 | 0.010 | 79.159 | 100 | -0.01 % | 2.77 % | 3.84 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,580 | 18,946.9 | 79.509 | 0.010 | 79.519 | 100 | -0.01 % | 2.75 % | 3.82 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,550 | 18,946.9 | 79.771 | 0.010 | 79.781 | 100 | -0.01 % | 2.74 % | 3.77 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,490 | 18,946.9 | 80.381 | 0.010 | 80.391 | 100 | -0.01 % | 2.71 % | 3.77 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,420 | 18,946.9 | 80.981 | 0.010 | 80.991 | 100 | -0.01 % | 2.68 % | 3.74 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,360 | 18,946.9 | 81.582 | 0.010 | 81.592 | 100 | -0.01 % | 2.66 % | 3.71 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,310 | 18,946.9 | 82.062 | 0.010 | 82.072 | 100 | -0.01 % | 2.63 % | 3.68 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,240 | 18,946.9 | 82.662 | 0.010 | 82.672 | 100 | -0.01 % | 2.61 % | 3.65 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,230 | 18,946.9 | 82.813 | 0.010 | 82.823 | 100 | -0.01 % | 2.60 % | 3.61 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.