Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.256 | 555 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 4.11 % | 68.89 % | 28 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 627.384 | 1,222 | 3.04 | ― | ― | 200 | 0.00 % | -0.33 % | 6.67 % | 27 May. 2020 | |
Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 628.37 | 959.724 | 2.96 | 0.010 | 2.97 | 100 | -0.34 % | 2.07 % | 71.10 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 629.41 | 555 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | 4.85 % | 44.00 % | 3 Apr. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 630 | 1,222 | 3.26 | ― | ― | 200 | 0.00 % | 0.00 % | 6.54 % | 26 Mar. 2020 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 630.898 | 959.724 | 2.81 | 0.010 | 2.82 | 100 | -0.35 % | 2.18 % | 77.85 % | 2 Feb. 2024 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 631.24 | 535.75 | 1.26 | ― | ― | 100 | 0.00 % | -3.08 % | -2.33 % | 28 Mar. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1286537217 | Novo Nordisk | Mini Future | Long | 634.91 | 938.516 | 4.18 | 0.040 | 4.22 | 10 | -0.95 % | 6.36 % | 5.56 % | 10 Oct. 2023 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 636.57 | 1,334.3 | 6.92 | 0.280 | 7.2 | 100 | -3.89 % | -4.42 % | 27.91 % | 8 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 636.616 | 439.5 | 19.61 | ― | ― | 10 | 0.00 % | -2.87 % | -1.95 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 637.98 | 555 | 1.15 | ― | ― | 100 | 0.00 % | 3.60 % | 35.29 % | 19 Jan. 2022 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 639.68 | 854.85 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | 10.63 % | 11.17 % | 29 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 639.737 | 1,222 | 2.98 | ― | ― | 200 | 0.00 % | -0.33 % | 6.81 % | 5 May. 2020 | |
ASML Mini Future with ISIN code: CH1369922369 | ASML | Mini Future | Long | 640 | 817.75 | 19.08 | 0.350 | 19.43 | 10 | -1.80 % | -1.65 % | ― | 6 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1375883555 | LVMH | Mini Future | Long | 640 | 678.9 | 0.62 | 0.030 | 0.65 | 100 | -4.62 % | -8.82 % | ― | 19 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373403976 | Super Micro Computer | Mini Future | Short | 640 | 437.73 | 2.33 | 0.010 | 2.34 | 100 | -0.43 % | 174.12 % | ― | 7 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924373 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 640.353 | 437.73 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | 443.75 % | ― | 6 Aug. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 640.557 | 1,334.3 | 6.56 | 0.280 | 6.84 | 100 | -4.09 % | -4.51 % | 29.90 % | 8 Nov. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589138 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 640.929 | 938.516 | 3.75 | 0.040 | 3.79 | 10 | -1.06 % | 7.45 % | 6.53 % | 15 Sep. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1375884082 | LVMH | Knock-Out Warrant (open end) | Call | 641.524 | 678.9 | 0.33 | 0.060 | 0.39 | 100 | -15.38 % | -21.43 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.