Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.7 | 148.559 | 8.23 | 0.010 | 8.24 | 10 | -0.12 % | 7.02 % | -7.11 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.72 | 148.559 | 8.71 | 0.010 | 8.72 | 10 | -0.11 % | 6.74 % | -6.84 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.64 | 173.777 | 3.2 | 0.020 | 3.22 | 10 | -0.62 % | 2.89 % | 73.91 % | 12 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1330044442 | UBS | Mini Future | Short | 30.98 | 25.92 | 5.84 | ― | ― | 1 | 0.00 % | 6.57 % | 7.95 % | 12 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044475 | Gold | Knock-Out Warrant (open end) | Call | 2,216.506 | 2,502.63 | 2.46 | 0.010 | 2.47 | 100 | -0.40 % | -4.28 % | 9.82 % | 12 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044483 | Gold | Knock-Out Warrant (open end) | Call | 2,221.734 | 2,502.63 | 2.41 | 0.010 | 2.42 | 100 | -0.41 % | -4.37 % | 10.05 % | 12 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044491 | Gold | Knock-Out Warrant (open end) | Call | 2,226.962 | 2,502.63 | 2.37 | 0.010 | 2.38 | 100 | -0.42 % | -4.44 % | 10.23 % | 12 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044509 | Gold | Knock-Out Warrant (open end) | Put | 2,710.557 | 2,502.63 | 1.79 | 0.010 | 1.8 | 100 | -0.56 % | 4.07 % | -22.51 % | 12 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330044517 | Silver | Knock-Out Warrant (open end) | Call | 24.675 | 28.88 | 3.66 | 0.010 | 3.67 | 1 | -0.27 % | -19.03 % | -9.18 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.84 | 148.559 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | 10.42 % | -8.77 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.86 | 148.559 | 6.15 | 0.010 | 6.16 | 10 | -0.16 % | 9.63 % | -8.35 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.879 | 148.559 | 6.57 | 0.010 | 6.58 | 10 | -0.15 % | 8.96 % | -8.11 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.782 | 173.777 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | 4.18 % | 124.32 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.65 | 148.559 | 6.81 | 0.010 | 6.82 | 10 | -0.15 % | 8.61 % | -7.97 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.67 | 148.559 | 7.29 | 0.010 | 7.3 | 10 | -0.14 % | 8.16 % | -7.60 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 139.91 | 164.947 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -7.75 % | -25.57 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 160.8 | 173.777 | 1.67 | 0.020 | 1.69 | 10 | -1.18 % | -7.22 % | -49.70 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330045605 | Holcim | Mini Future | Short | 86.24 | 82.02 | 0.86 | ― | ― | 10 | 0.00 % | -6.52 % | -3.37 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.796 | 148.559 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | 12.47 % | -9.65 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.816 | 148.559 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | 11.37 % | -9.26 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.