Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 80.71 | 95.87 | 1.75 | 0.050 | 1.8 | 10 | -2.78 % | 4.17 % | -7.89 % | 13 Feb. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 71.57 | 95.87 | 2.57 | 0.050 | 2.62 | 10 | -1.91 % | 2.39 % | -5.86 % | 29 Nov. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1258524219 | Heidelberg Materials | Mini Future | Long | 62.22 | 95.87 | 3.41 | 0.050 | 3.46 | 10 | -1.45 % | 1.49 % | -4.48 % | 28 Mar. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1232643036 | Heidelberg Materials | Mini Future | Long | 52.37 | 95.87 | 4.3 | 0.050 | 4.35 | 10 | -1.15 % | 1.18 % | -3.80 % | 21 Nov. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.5 | 95.87 | 5.82 | 0.050 | 5.87 | 10 | -0.85 % | 0.69 % | -2.84 % | 19 Oct. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1375881062 | Heidelberg Materials | Mini Future | Short | 100 | 95.87 | 0.88 | 0.050 | 0.93 | 10 | -5.38 % | -19.27 % | ― | 16 Aug. 2024 | |
HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 92.46 | 7.422 | 8.7 | 0.010 | 8.71 | 10 | -0.11 % | -1.14 % | -3.12 % | 27 Aug. 2021 | |
HelloFresh Mini Future with ISIN code: CH1158933379 | HelloFresh | Mini Future | Short | 57.66 | 7.422 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | -1.15 % | -4.44 % | 13 Jan. 2022 | |
HelloFresh Mini Future with ISIN code: CH1196170406 | HelloFresh | Mini Future | Short | 35.39 | 7.422 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | -1.36 % | -6.73 % | 29 Jun. 2022 | |
HelloFresh Mini Future with ISIN code: CH1286538405 | HelloFresh | Mini Future | Short | 29.82 | 7.422 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -1.68 % | -7.87 % | 11 Oct. 2023 | |
HelloFresh Mini Future with ISIN code: CH1315321971 | HelloFresh | Mini Future | Short | 13.93 | 7.422 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -2.67 % | -19.78 % | 16 Jan. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 107.45 | 132.35 | 3.08 | ― | ― | 10 | 0.00 % | 0.98 % | 7.69 % | 22 Apr. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.79 | 132.35 | 4.86 | ― | ― | 10 | 0.00 % | 0.62 % | 4.97 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.67 | 132.35 | 5.45 | ― | ― | 10 | 0.00 % | 0.74 % | 4.41 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1375881070 | Helvetia Holding | Mini Future | Short | 140 | 132.35 | 1.31 | 0.050 | 1.36 | 10 | -3.68 % | -6.43 % | ― | 16 Aug. 2024 | |
Hermes International Mini Future with ISIN code: CH1375881088 | Hermes International | Mini Future | Long | 2,000 | 2,178 | 2.5 | 0.060 | 2.56 | 100 | -2.34 % | -10.71 % | ― | 16 Aug. 2024 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,788.28 | 2,178 | 4.35 | 0.060 | 4.41 | 100 | -1.36 % | -6.65 % | 38.54 % | 27 Oct. 2023 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,548.27 | 2,178 | 6.51 | 0.060 | 6.57 | 100 | -0.91 % | -4.82 % | 22.83 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,435.02 | 2,178 | 7.53 | 0.060 | 7.59 | 100 | -0.79 % | -4.32 % | 18.96 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,321.76 | 2,178 | 8.55 | 0.060 | 8.61 | 100 | -0.70 % | -3.82 % | 16.33 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.