Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,180 | 18,946.9 | 83.263 | 0.010 | 83.273 | 100 | -0.01 % | 2.58 % | 3.62 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,110 | 18,946.9 | 83.863 | 0.010 | 83.873 | 100 | -0.01 % | 2.56 % | 3.59 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,050 | 18,946.9 | 84.463 | 0.010 | 84.473 | 100 | -0.01 % | 2.53 % | 3.56 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,990 | 18,946.9 | 85.063 | 0.010 | 85.073 | 100 | -0.01 % | 2.51 % | 3.53 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,920 | 18,946.9 | 85.664 | 0.010 | 85.674 | 100 | -0.01 % | 2.48 % | 3.50 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,850 | 18,946.9 | 86.293 | 0.010 | 86.303 | 100 | -0.01 % | 2.46 % | 3.44 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,790 | 18,946.9 | 86.864 | 0.010 | 86.874 | 100 | -0.01 % | 2.44 % | 3.44 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,720 | 18,946.9 | 87.493 | 0.010 | 87.503 | 100 | -0.01 % | 2.41 % | 3.38 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,660 | 18,946.9 | 88.065 | 0.010 | 88.075 | 100 | -0.01 % | 2.39 % | 3.39 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,600 | 18,946.9 | 88.693 | 0.010 | 88.703 | 100 | -0.01 % | 2.37 % | 3.33 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,530 | 18,946.9 | 89.265 | 0.010 | 89.275 | 100 | -0.01 % | 2.35 % | 3.33 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,420 | 18,946.9 | 90.346 | 0.010 | 90.356 | 100 | -0.01 % | 2.31 % | 3.29 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,290 | 18,946.9 | 91.546 | 0.010 | 91.556 | 100 | -0.01 % | 2.27 % | 3.24 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,640 | 18,946.9 | 97.549 | 0.010 | 97.559 | 100 | -0.01 % | 2.07 % | 3.00 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,950 | 18,946.9 | 40.801 | 0.010 | 40.811 | 100 | -0.02 % | -7.87 % | -11.03 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,430 | 18,946.9 | 35.864 | 0.010 | 35.874 | 100 | -0.03 % | -8.74 % | -12.26 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,150 | 18,946.9 | 33.19 | 0.010 | 33.2 | 100 | -0.03 % | -9.31 % | -13.02 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1337757012 | DAX | Mini Future | Short | 21,940 | 18,946.9 | 31.111 | 0.010 | 31.121 | 100 | -0.03 % | -9.82 % | -13.74 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757004 | DAX | Mini Future | Short | 21,740 | 18,946.9 | 29.21 | 0.010 | 29.22 | 100 | -0.03 % | -10.34 % | -14.44 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,610 | 18,946.9 | 27.969 | 0.010 | 27.979 | 100 | -0.04 % | -10.73 % | -14.96 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.