Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 641.595 | 555 | 0.89 | ― | ― | 100 | 0.00 % | 4.71 % | 50.85 % | 14 Jan. 2022 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1337767169 | EMS-Chemie Holding | Mini Future | Long | 641.84 | 709 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 642 | 521.58 | 10.25 | 0.010 | 10.26 | 10 | -0.10 % | 5.45 % | -30.32 % | 11 Mar. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 642.471 | 545 | 2.08 | ― | ― | 50 | 0.00 % | -7.14 % | 20.23 % | 11 Jan. 2022 | |
Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 643.32 | 1,222 | 3.19 | ― | ― | 200 | 0.00 % | -0.31 % | 6.33 % | 30 Apr. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923805 | ASML | Knock-Out Warrant (open end) | Call | 643.332 | 817.75 | 16.34 | 0.350 | 16.69 | 10 | -2.10 % | -1.80 % | ― | 6 Aug. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 643.81 | 959.724 | 2.71 | 0.010 | 2.72 | 100 | -0.37 % | -1.45 % | 73.72 % | 12 Mar. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.021 | 574.21 | 6.17 | 0.040 | 6.21 | 10 | -0.64 % | -17.51 % | -25.48 % | 29 Nov. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767979 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 644.041 | 709 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 644.523 | 854.85 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | 13.75 % | 15.19 % | 29 Nov. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1355249041 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 648.509 | 541.2 | 10.34 | 0.540 | 10.88 | 10 | -4.96 % | -11.55 % | -28.93 % | 28 May. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 649.41 | 959.724 | 2.78 | 0.010 | 2.79 | 100 | -0.36 % | 1.83 % | 79.35 % | 2 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1375881260 | Netflix | Mini Future | Long | 650 | 701.186 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | 17.24 % | ― | 16 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1375879736 | RHEINMETALL | Mini Future | Short | 650 | 541.2 | 13.4 | 0.030 | 13.43 | 10 | -0.22 % | -6.10 % | ― | 16 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH1375880031 | Swiss Life | Mini Future | Long | 650 | 686.6 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | 4.92 % | ― | 16 Aug. 2024 | |
Wise Mini Future with ISIN code: CH1375880288 | Wise | Mini Future | Long | 650 | 7.192 | 1.16 | 0.350 | 1.51 | 1 | -23.18 % | -24.68 % | ― | 16 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919688 | Lonza Group | Warrant | Call | 650 | 555 | 0.051 | ― | ― | 100 | 0.00 % | -22.73 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 555 | 0.22 | ― | ― | 100 | 0.00 % | -8.33 % | -40.54 % | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919696 | Lonza Group | Warrant | Call | 650 | 555 | 0.15 | ― | ― | 100 | 0.00 % | -11.76 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919829 | Lonza Group | Warrant | Put | 650 | 555 | 1.06 | ― | ― | 100 | 0.00 % | 1.92 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.