Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.966 | 164.947 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -8.18 % | -26.49 % | 13 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1330046140 | UBS | Knock-Out Warrant (open end) | Put | 32.861 | 25.92 | 7.02 | ― | ― | 1 | 0.00 % | 5.41 % | 6.53 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 545.447 | 439.5 | 10.5 | ― | ― | 10 | 0.00 % | -5.06 % | -3.40 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046181 | Gold | Warrant | Call | 2,350 | 2,502.63 | 1.38 | 0.020 | 1.4 | 100 | -1.43 % | -8.61 % | 15.00 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046199 | Gold | Warrant | Call | 2,300 | 2,502.63 | 1.79 | 0.020 | 1.81 | 100 | -1.10 % | -6.28 % | 14.74 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046207 | Gold | Warrant | Call | 2,250 | 2,502.63 | 2.21 | 0.020 | 2.23 | 100 | -0.90 % | -4.74 % | 12.76 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046215 | Gold | Warrant | Call | 2,350 | 2,502.63 | 1.81 | 0.020 | 1.83 | 100 | -1.09 % | -6.70 % | 9.70 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046223 | Gold | Warrant | Call | 2,250 | 2,502.63 | 2.53 | 0.020 | 2.55 | 100 | -0.78 % | -4.53 % | 8.58 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046249 | Gold | Warrant | Put | 2,250 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046256 | Gold | Warrant | Put | 2,250 | 2,502.63 | 0.075 | 0.020 | 0.095 | 100 | -21.05 % | -25.00 % | -50.00 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,950 | 12,440.9 | 7.261 | 0.020 | 7.281 | 100 | -0.27 % | -14.95 % | -22.82 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,918.272 | 12,440.9 | 4.667 | 0.020 | 4.687 | 100 | -0.43 % | -21.22 % | -31.25 % | 13 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330046801 | Partners Group Holding | Mini Future | Short | 1,347.91 | 1,222 | 1.33 | ― | ― | 200 | 0.00 % | 0.00 % | -14.74 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 527.46 | 439.5 | 11.17 | ― | ― | 10 | 0.00 % | -4.77 % | -3.12 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.229 | 678.9 | 1.96 | 0.060 | 2.02 | 100 | -2.97 % | -2.97 % | -15.15 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047361 | DAX | Warrant | Call | 19,000 | 18,946.9 | 1.876 | 0.010 | 1.886 | 100 | -0.53 % | 96.23 % | 19.57 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047379 | DAX | Warrant | Call | 18,800 | 18,946.9 | 3.056 | 0.010 | 3.066 | 100 | -0.33 % | 80.29 % | 32.29 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047387 | DAX | Warrant | Call | 18,300 | 18,946.9 | 6.952 | 0.010 | 6.962 | 100 | -0.14 % | 45.26 % | 38.79 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047395 | DAX | Warrant | Call | 18,100 | 18,946.9 | 8.694 | 0.010 | 8.704 | 100 | -0.11 % | 36.68 % | 36.33 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047403 | DAX | Warrant | Call | 19,400 | 18,946.9 | 4.067 | 0.010 | 4.077 | 100 | -0.25 % | 39.95 % | 29.23 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.