Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042644 | Ebay | Knock-Out Warrant (open end) | Call | 47.643 | 59.101 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 2.00 % | 30.77 % | 11 Mar. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042636 | Ebay | Knock-Out Warrant (open end) | Call | 46.598 | 59.101 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 1.83 % | 27.59 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,660.532 | 4,300 | 0.67 | 0.010 | 0.68 | 500 | -1.47 % | -29.47 % | -18.29 % | 11 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891691 | Gold | Knock-Out Warrant (open end) | Call | 2,196.167 | 2,502.63 | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | -4.32 % | 22.58 % | 11 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891709 | Gold | Knock-Out Warrant (open end) | Call | 2,170.022 | 2,502.63 | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | -3.67 % | 20.42 % | 11 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891733 | Gold | Knock-Out Warrant (open end) | Put | 2,710.618 | 2,502.63 | 1.75 | 0.010 | 1.76 | 100 | -0.57 % | 4.17 % | -31.64 % | 11 Mar. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1330042735 | IBM | Knock-Out Warrant (open end) | Put | 217.52 | 201.935 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -26.29 % | -42.57 % | 11 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 642 | 521.58 | 10.25 | 0.010 | 10.26 | 10 | -0.10 % | 5.45 % | -30.32 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,817.19 | 19,574.1 | 19.252 | 0.010 | 19.262 | 100 | -0.05 % | 7.43 % | -11.33 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,913.65 | 19,574.1 | 11.579 | 0.010 | 11.589 | 100 | -0.09 % | 12.68 % | -16.04 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 31.195 | 53.393 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | 6.08 % | 17.79 % | 11 Mar. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 110.061 | 83.33 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | 2.60 % | -25.71 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,390.91 | 5,650.39 | 6.38 | 0.010 | 6.39 | 100 | -0.16 % | -1.50 % | -17.30 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 13,999.594 | 12,440.9 | 3.1 | 0.010 | 3.11 | 500 | -0.32 % | -7.19 % | -10.66 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 13,999.594 | 12,440.9 | 15.459 | 0.020 | 15.479 | 100 | -0.13 % | -7.66 % | -12.31 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,507.137 | 12,440.9 | 10.536 | 0.020 | 10.556 | 100 | -0.19 % | -10.82 % | -16.99 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,310.154 | 12,440.9 | 8.566 | 0.020 | 8.586 | 100 | -0.23 % | -12.97 % | -20.07 % | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 250.991 | 342.719 | 8.01 | 0.020 | 8.03 | 10 | -0.25 % | -0.12 % | -6.43 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 208.602 | 153.576 | 4.79 | 0.010 | 4.8 | 10 | -0.21 % | 9.36 % | -10.30 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 188.524 | 153.576 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | 15.36 % | -13.73 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.