Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,470.94 | 2,178 | 3.95 | 0.060 | 4.01 | 100 | -1.50 % | 2.33 % | -28.05 % | 13 Feb. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 100.61 | 110.7 | 1.34 | 0.110 | 1.45 | 10 | -7.59 % | -0.74 % | -2.90 % | 4 Jul. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.1 | 110.7 | 2.91 | 0.110 | 3.02 | 10 | -3.64 % | -1.02 % | -1.69 % | 11 Aug. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.31 | 110.7 | 4.06 | 0.110 | 4.17 | 10 | -2.64 % | -0.98 % | -1.22 % | 5 Apr. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 44.79 | 110.7 | 6.36 | 0.110 | 6.47 | 10 | -1.70 % | -0.93 % | -1.09 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 42.35 | 110.7 | 6.58 | 0.110 | 6.69 | 10 | -1.64 % | -0.90 % | -1.05 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 39.92 | 110.7 | 6.8 | 0.110 | 6.91 | 10 | -1.59 % | -0.87 % | -1.02 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 37.48 | 110.7 | 7.02 | 0.110 | 7.13 | 10 | -1.54 % | -0.85 % | -0.99 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1315321948 | HOCHTIEF | Mini Future | Short | 115.34 | 110.7 | 0.98 | 0.110 | 1.09 | 10 | -10.09 % | -20.33 % | -22.22 % | 16 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1375886749 | Holcim | Mini Future | Long | 78 | 82.02 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | 2.70 % | ― | 21 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1375883530 | Holcim | Mini Future | Long | 76 | 82.02 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 3.26 % | ― | 19 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1373406862 | Holcim | Mini Future | Long | 74 | 82.02 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 2.73 % | ― | 8 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1369922633 | Holcim | Mini Future | Long | 72 | 82.02 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 2.33 % | ― | 6 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 68.74 | 82.02 | 1.63 | ― | ― | 10 | 0.00 % | 3.16 % | -1.81 % | 4 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332892129 | Holcim | Mini Future | Long | 68.64 | 82.02 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | 1.86 % | -4.09 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 66.76 | 82.02 | 1.82 | ― | ― | 10 | 0.00 % | 2.82 % | -1.09 % | 27 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 64.79 | 82.02 | 2 | ― | ― | 10 | 0.00 % | 2.04 % | -1.48 % | 20 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1332892137 | Holcim | Mini Future | Long | 63.53 | 82.02 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | 1.91 % | -2.74 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1315334453 | Holcim | Mini Future | Long | 62.97 | 82.02 | 2.18 | ― | ― | 10 | 0.00 % | 2.35 % | -0.91 % | 30 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1306085197 | Holcim | Mini Future | Long | 61.56 | 82.02 | 2.31 | ― | ― | 10 | 0.00 % | 2.21 % | -1.28 % | 30 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.