Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1366466048 | Lonza Group | Warrant | Put | 650 | 555 | 1.17 | ― | ― | 100 | 0.00 % | 2.63 % | 19.39 % | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919787 | Lonza Group | Warrant | Put | 650 | 555 | 0.98 | ― | ― | 100 | 0.00 % | 3.16 % | ― | 5 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917625 | Meta Platforms | Warrant | Call | 650 | 521.58 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | -16.51 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917682 | Meta Platforms | Warrant | Call | 650 | 521.58 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -12.54 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917849 | Meta Platforms | Warrant | Put | 650 | 521.58 | 11.25 | 0.010 | 11.26 | 10 | -0.09 % | 2.27 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917898 | Meta Platforms | Warrant | Put | 650 | 521.58 | 11.75 | 0.010 | 11.76 | 10 | -0.09 % | 1.64 % | ― | 2 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 686.6 | 0.37 | ― | ― | 100 | 0.00 % | 12.12 % | 12.12 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 686.6 | 0.52 | ― | ― | 100 | 0.00 % | 6.12 % | 13.04 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 686.6 | 0.14 | ― | ― | 100 | 0.00 % | -12.50 % | -33.33 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 686.6 | 0.02 | ― | ― | 100 | 0.00 % | -47.37 % | -77.78 % | 8 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.519 | 555 | 0.99 | 0.010 | 1 | 100 | -1.00 % | 3.13 % | 43.48 % | 17 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 650.734 | 929.9 | 2.4 | 0.010 | 2.41 | 100 | -0.41 % | -12.09 % | -19.46 % | 25 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1375887952 | Swiss Life | Knock-Out Warrant (open end) | Call | 650.903 | 686.6 | 0.36 | ― | ― | 100 | 0.00 % | 12.50 % | ― | 21 Aug. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1375887820 | Netflix | Knock-Out Warrant (open end) | Call | 651.525 | 701.186 | 0.44 | 0.020 | 0.46 | 100 | -4.35 % | 29.41 % | ― | 21 Aug. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 651.86 | 1,088 | 4.69 | ― | ― | 100 | 0.00 % | 3.30 % | 24.07 % | 25 Jan. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 651.906 | 1,222 | 2.92 | ― | ― | 200 | 0.00 % | -0.34 % | 6.96 % | 20 May. 2020 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 652.022 | 959.724 | 2.63 | 0.010 | 2.64 | 100 | -0.38 % | 2.33 % | 89.21 % | 2 Feb. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1196164805 | Regeneron Pharmaceuticals | Mini Future | Long | 653.29 | 1,184.667 | 5 | 0.010 | 5.01 | 100 | -0.20 % | -2.53 % | 16.55 % | 23 Jun. 2022 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.63 | 574.21 | 12.94 | 0.040 | 12.98 | 10 | -0.31 % | -9.45 % | -15.65 % | 29 Nov. 2023 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373404131 | Palladium | Knock-Out Warrant (open end) | Call | 653.907 | 963.64 | 2.67 | 0.100 | 2.77 | 100 | -3.61 % | -2.20 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.