Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 19,574.1 | 24.672 | 0.010 | 24.682 | 100 | -0.04 % | -5.38 % | -3.39 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 19,574.1 | 14.057 | 0.010 | 14.067 | 100 | -0.07 % | -10.26 % | -4.65 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 19,574.1 | 18.438 | 0.010 | 18.448 | 100 | -0.05 % | -7.57 % | -3.62 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 19,574.1 | 27.212 | 0.010 | 27.222 | 100 | -0.04 % | -4.67 % | -3.38 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 19,574.1 | 29.289 | 0.010 | 29.299 | 100 | -0.03 % | -4.22 % | -3.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335930 | NASDAQ 100 | Warrant | Call | 17,800 | 19,574.1 | 23.121 | 0.010 | 23.131 | 100 | -0.04 % | -6.06 % | -3.05 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 19,574.1 | 15.673 | 0.010 | 15.683 | 100 | -0.06 % | -9.37 % | -3.61 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 19,574.1 | 25.934 | 0.010 | 25.944 | 100 | -0.04 % | -5.14 % | -3.18 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 19,574.1 | 30.468 | 0.010 | 30.478 | 100 | -0.03 % | -4.08 % | -3.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404875 | NASDAQ 100 | Warrant | Call | 17,800 | 19,574.1 | 17.049 | 0.010 | 17.059 | 100 | -0.06 % | -8.25 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 19,574.1 | 28.428 | 0.010 | 28.438 | 100 | -0.04 % | -4.49 % | -3.22 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328018 | NASDAQ 100 | Warrant | Call | 17,600 | 19,574.1 | 17.332 | 0.010 | 17.342 | 100 | -0.06 % | -8.19 % | -2.50 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 19,574.1 | 31.665 | 0.010 | 31.675 | 100 | -0.03 % | -3.94 % | -3.54 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335948 | NASDAQ 100 | Warrant | Call | 17,600 | 19,574.1 | 24.466 | 0.010 | 24.476 | 100 | -0.04 % | -5.73 % | -2.79 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 19,574.1 | 29.664 | 0.010 | 29.674 | 100 | -0.03 % | -4.31 % | -3.08 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328034 | NASDAQ 100 | Warrant | Call | 17,600 | 19,574.1 | 21.273 | 0.010 | 21.283 | 100 | -0.05 % | -6.57 % | -2.74 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336037 | NASDAQ 100 | Warrant | Call | 17,600 | 19,574.1 | 27.219 | 0.010 | 27.229 | 100 | -0.04 % | -4.91 % | -2.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 19,574.1 | 30.29 | 0.010 | 30.3 | 100 | -0.03 % | -4.23 % | -3.02 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 19,574.1 | 32.271 | 0.010 | 32.281 | 100 | -0.03 % | -3.88 % | -3.48 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404883 | NASDAQ 100 | Warrant | Call | 17,500 | 19,574.1 | 19.397 | 0.010 | 19.407 | 100 | -0.05 % | -7.20 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.