Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330047411 | DAX | Warrant | Call | 19,200 | 18,946.9 | 5.063 | 0.010 | 5.073 | 100 | -0.20 % | 36.43 % | 29.29 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047551 | DAX | Warrant | Put | 18,100 | 18,946.9 | 0.364 | 0.010 | 0.374 | 100 | -2.67 % | -57.48 % | -80.36 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047569 | DAX | Warrant | Put | 18,800 | 18,946.9 | 1.289 | 0.010 | 1.299 | 100 | -0.77 % | -54.14 % | -70.73 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047577 | DAX | Warrant | Put | 19,000 | 18,946.9 | 1.965 | 0.010 | 1.975 | 100 | -0.51 % | -50.43 % | -64.62 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047585 | DAX | Warrant | Put | 18,100 | 18,946.9 | 2.475 | 0.010 | 2.485 | 100 | -0.40 % | -22.58 % | -36.77 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047668 | NASDAQ 100 | Warrant | Call | 18,500 | 19,574.1 | 10.084 | 0.010 | 10.094 | 100 | -0.10 % | -14.66 % | -10.12 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 19,574.1 | 10.858 | 0.010 | 10.868 | 100 | -0.09 % | -13.65 % | -8.77 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 19,574.1 | 0.458 | 0.010 | 0.468 | 100 | -2.14 % | -34.10 % | -76.77 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 19,574.1 | 0.574 | 0.010 | 0.584 | 100 | -1.71 % | -31.42 % | -75.13 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 19,574.1 | 3.262 | 0.010 | 3.272 | 100 | -0.31 % | -4.00 % | -28.09 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 19,574.1 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | -7.55 % | -30.76 % | 14 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 24.48 | 28.88 | 4.19 | 0.020 | 4.21 | 1 | -0.48 % | -17.19 % | -8.71 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 24.69 | 28.88 | 4.02 | 0.020 | 4.04 | 1 | -0.50 % | -17.79 % | -8.84 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.89 | 28.88 | 3.85 | 0.020 | 3.87 | 1 | -0.52 % | -18.26 % | -8.98 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 25.1 | 28.88 | 3.68 | 0.020 | 3.7 | 1 | -0.54 % | -18.94 % | -9.14 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.62 | 148.559 | 6.34 | 0.010 | 6.35 | 10 | -0.16 % | 9.31 % | -8.25 % | 15 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1330048500 | LVMH | Mini Future | Short | 950.08 | 678.9 | 3 | 0.030 | 3.03 | 100 | -0.99 % | -1.64 % | -9.91 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 467.6 | 555 | 1.06 | ― | ― | 100 | 0.00 % | -5.36 % | -24.82 % | 15 Mar. 2024 | |
Birkenstock Mini Future with ISIN code: CH1330048674 | Birkenstock | Mini Future | Long | 41.48 | 49.89 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -53.18 % | -46.07 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048831 | Silver | Knock-Out Warrant (open end) | Call | 24.865 | 28.88 | 3.5 | 0.010 | 3.51 | 1 | -0.28 % | -19.72 % | -9.33 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.